Producten
41390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 28,9369 | 3,60 | 6,34 | 6,57 | 28,937 | 22,83 | 1 | DE000BB1KUT0 | 28,9369 | BNP Paribas direct | 0,230 | -3,50% | ― | ― | 8 mei. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 8,6148 | — | ― | ― | 8,615 | 8,811 | 1 | DE000BB1KU28 | 8,6148 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,3213 | 3,23 | 2,73 | 2,89 | 11,321 | 8,811 | 1 | DE000BB1KU36 | 11,3213 | BNP Paribas direct | 0,160 | -5,54% | ― | ― | 8 mei. 2024 | International |
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10 920,7807 | — | ― | ― | 10 920,781 | 10 666 | 100 | DE000BB1KT54 | 10 920,7807 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 18,2673 | 114,38 | 0,16 | ― | 18,267 | 17,585 | 1 | DE000BB1KU69 | 18,2673 | BNP Paribas direct | ― | 0,00% | ― | ― | 8 mei. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 25,3823 | 2,28 | 7,77 | 8,02 | 25,382 | 17,585 | 1 | DE000BB1KU77 | 25,3823 | BNP Paribas direct | 0,250 | -3,12% | ― | ― | 8 mei. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 5,2014 | — | ― | ― | 5,201 | 5,355 | 1 | DE000BB1KU93 | 8,13 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 38,9294 | 1,21 | 16,34 | 16,36 | 38,929 | 21,426 | 1 | DE000BB1KVA8 | 38,9294 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 8 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0069 | — | ― | ― | 2,007 | 1,947 | 1 | DE000BB1KU44 | 2,0069 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,893 | 1,99 | 0,98 | 1,02 | 2,893 | 1,947 | 1 | DE000BB1KU51 | 2,893 | BNP Paribas direct | 0,040 | -3,92% | ― | ― | 8 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,2594 | 5,16 | 2,02 | 2,16 | 12,259 | 10,36 | 1 | DE000BB1KU85 | 12,2594 | BNP Paribas direct | 0,140 | -6,48% | ― | ― | 8 mei. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 6,5582 | — | ― | ― | 6,558 | 5,589 | 1 | DE000BB1KUX2 | 6,5582 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 444,6066 | — | ― | ― | 444,607 | 488,057 | 10 | DE000BB1KVB6 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 434,01 | 8,62 | 5,19 | 5,2 | 434,01 | 488,057 | 10 | DE000BB1KVC4 | 434,01 | BNP Paribas direct | 0,010 | -0,19% | ― | ― | 8 mei. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 114,136 | — | ― | ― | 114,136 | 92,695 | 10 | DE000BB1KVD2 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 265,1024 | 83,21 | 2,03 | 2,05 | 18 265,102 | 18 436,7 | 100 | DE000BB1KT62 | 18 265,1024 | BNP Paribas direct | 0,020 | -0,98% | ― | ― | 8 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 239,5186 | 74,09 | 2,28 | 2,3 | 18 239,519 | 18 436,7 | 100 | DE000BB1KT70 | 18 239,5186 | BNP Paribas direct | 0,020 | -0,87% | ― | ― | 8 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 213,9361 | 67,03 | 2,52 | 2,54 | 18 213,936 | 18 436,7 | 100 | DE000BB1KT88 | 18 213,9361 | BNP Paribas direct | 0,020 | -0,79% | ― | ― | 8 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 188,3524 | 61,43 | 2,75 | 2,77 | 18 188,352 | 18 436,7 | 100 | DE000BB1KT96 | 18 188,3524 | BNP Paribas direct | 0,020 | -0,72% | ― | ― | 8 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 162,7702 | 56,68 | 2,98 | 3 | 18 162,77 | 18 436,7 | 100 | DE000BB1KUA0 | 18 162,7702 | BNP Paribas direct | 0,020 | -0,67% | ― | ― | 8 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.