Producten
42317 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 196,72 | 0,96 | 9,816 | 9,82 | 196,72 | 101,353 | 10 | NLBNPNL2T8O0 | 207,31 | Euronext & BNP Paribas direct | 0,004 | 8,97% | 6,71% | 39,57% | 20 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 177,26 | 1,19 | 7,915 | 7,919 | 177,26 | 101,353 | 10 | NLBNPNL2T0E8 | 186,79 | Euronext & BNP Paribas direct | 0,004 | 11,26% | 8,28% | 54,38% | 14 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 170,9 | 1,29 | 7,295 | 7,299 | 170,9 | 101,353 | 10 | NLBNPNL2SQE0 | 180,09 | Euronext & BNP Paribas direct | 0,004 | 12,33% | 8,99% | 61,97% | 7 jun. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 165,06 | 1,40 | 6,723 | 6,727 | 165,06 | 101,353 | 10 | NLBNPNL2PXP8 | 173,94 | Euronext & BNP Paribas direct | 0,004 | 13,53% | 9,76% | 70,98% | 5 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 160,14 | 1,50 | 6,245 | 6,249 | 160,14 | 101,353 | 10 | NLBNPNL2PSD4 | 168,76 | Euronext & BNP Paribas direct | 0,004 | 14,67% | 10,53% | 80,86% | 3 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 153,62 | 1,68 | 5,604 | 5,608 | 153,62 | 101,353 | 10 | NLBNPNL2U802 | 161,84 | Euronext & BNP Paribas direct | 0,004 | 16,48% | 11,81% | ― | 19 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 146,92 | 1,90 | 4,949 | 4,953 | 146,92 | 101,353 | 10 | NLBNPNL2U5Q8 | 154,78 | Euronext & BNP Paribas direct | 0,004 | 18,99% | 13,48% | ― | 18 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 138,44 | 2,28 | 4,118 | 4,122 | 138,44 | 101,353 | 10 | NLBNPNL2UBC2 | 145,81 | Euronext & BNP Paribas direct | 0,004 | 23,63% | 16,49% | ― | 22 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 127,01 | 3,12 | 3,004 | 3,008 | 127,01 | 101,353 | 10 | NLBNPNL2UIU9 | 133,75 | Euronext & BNP Paribas direct | 0,004 | 35,56% | ― | ― | 26 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 101,66 | 20 333,00 | 0,038 | ― | 101,66 | 101,353 | 10 | NLBNPNL2QK06 | 101,66 | Euronext & BNP Paribas direct | ― | -95,31% | -93,68% | -98,69% | 15 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 99,88 | 68,72 | 0,192 | ― | 99,88 | 101,353 | 10 | NLBNPNL2QN45 | 99,88 | Euronext & BNP Paribas direct | ― | -80,31% | -74,93% | -93,75% | 16 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 98,58 | 36,46 | 0,313 | ― | 98,58 | 101,353 | 10 | NLBNPNL2PU39 | 98,58 | Euronext & BNP Paribas direct | ― | -71,42% | -64,59% | -90,19% | 3 apr. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 96,59 | 21,25 | 0,497 | ― | 96,59 | 101,353 | 10 | NLBNPNL2U6X2 | 96,59 | Euronext & BNP Paribas direct | ― | -61,02% | -53,46% | ― | 18 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 94,9 | 15,70 | 0,654 | ― | 94,9 | 101,353 | 10 | NLBNPNL2U919 | 94,9 | Euronext & BNP Paribas direct | ― | -54,33% | -46,52% | ― | 19 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 93,27 | 12,53 | 0,805 | ― | 93,27 | 101,353 | 10 | NLBNPNL2PKV3 | 93,27 | Euronext & BNP Paribas direct | ― | -49,24% | -41,33% | -78,13% | 27 mrt. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 92,21 | 11,08 | 0,903 | ― | 92,21 | 101,353 | 10 | NLBNPNL2UBV2 | 92,21 | Euronext & BNP Paribas direct | ― | -46,25% | -38,61% | ― | 22 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 90,93 | 9,72 | 1,021 | ― | 90,93 | 101,353 | 10 | NLBNPNL2UBU4 | 90,93 | Euronext & BNP Paribas direct | ― | -43,21% | -35,75% | ― | 22 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 89,79 | 8,76 | 1,127 | ― | 89,79 | 101,353 | 10 | NLBNPNL2UCX6 | 89,79 | Euronext & BNP Paribas direct | ― | -40,81% | -33,47% | ― | 23 jul. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 88,13 | 7,66 | 1,281 | ― | 88,13 | 101,353 | 10 | NLBNPNL2PAW2 | 88,13 | Euronext & BNP Paribas direct | ― | -37,85% | -30,53% | -69,18% | 22 mrt. 2024 | Amsterdam |
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 85,7 | 6,49 | 1,503 | ― | 85,7 | 101,353 | 10 | NLBNPNL2UL58 | 85,7 | Euronext & BNP Paribas direct | ― | -34,25% | ― | ― | 26 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.