Producten
42630 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 290,3177 | 2,31 | 20,35 | 20,72 | 290,318 | 508,196 | 10 | DE000BB0ZWC2 | 290,3177 | BNP Paribas direct | 0,370 | 18,18% | ― | ― | 21 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,4863 | 2,25 | 20,9 | 21,27 | 284,486 | 508,196 | 10 | DE000BB0Y3V2 | 284,4863 | BNP Paribas direct | 0,370 | 17,68% | ― | ― | 7 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 276,2845 | 2,18 | 21,66 | 22,03 | 276,284 | 508,196 | 10 | DE000BB0YTD9 | 276,2845 | BNP Paribas direct | 0,370 | 16,95% | ― | ― | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 268,9172 | 2,11 | 22,34 | 22,71 | 268,917 | 508,196 | 10 | DE000BB0YTE7 | 268,9172 | BNP Paribas direct | 0,370 | 16,35% | ― | ― | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 264,3326 | 2,08 | 22,63 | 22,65 | 264,333 | 508,196 | 10 | FRBNPP05ORD9 | 264,3326 | Euronext & BNP Paribas direct | 0,020 | 16,11% | 29,17% | -0,04% | 22 mei. 2023 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 259,2088 | 2,03 | 23,24 | 23,61 | 259,209 | 508,196 | 10 | DE000BB0X2C5 | 259,2088 | BNP Paribas direct | 0,370 | 15,74% | ― | ― | 22 mei. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 251,9005 | 1,97 | 23,92 | 24,29 | 251,9 | 508,196 | 10 | DE000BB0XVD7 | 251,9005 | BNP Paribas direct | 0,370 | 15,17% | ― | ― | 17 mei. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 245,448 | 1,92 | 24,51 | 24,88 | 245,448 | 508,196 | 10 | DE000BB0W0R8 | 245,448 | BNP Paribas direct | 0,370 | 14,80% | ― | ― | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 238,8994 | 1,88 | 25,12 | 25,49 | 238,899 | 508,196 | 10 | DE000BB0W0S6 | 238,8994 | BNP Paribas direct | 0,370 | 14,39% | ― | ― | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 232,026 | 1,83 | 25,76 | 26,13 | 232,026 | 508,196 | 10 | DE000BB0U7N4 | 232,026 | BNP Paribas direct | 0,370 | 14,08% | ― | ― | 3 apr. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 226,6922 | 1,79 | 26,25 | 26,62 | 226,692 | 508,196 | 10 | DE000BB0UNR0 | 226,6922 | BNP Paribas direct | 0,370 | 13,73% | ― | ― | 30 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 220,9524 | 1,76 | 26,79 | 27,16 | 220,952 | 508,196 | 10 | DE000BB0S686 | 220,9524 | BNP Paribas direct | 0,370 | 13,47% | ― | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,2082 | 1,72 | 27,32 | 27,69 | 215,208 | 508,196 | 10 | DE000BB0S694 | 215,2082 | BNP Paribas direct | 0,370 | 13,17% | ― | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 210,093 | 1,70 | 27,79 | 28,16 | 210,093 | 508,196 | 10 | DE000BB0R530 | 210,093 | BNP Paribas direct | 0,370 | 12,92% | ― | ― | 23 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 204,3329 | 1,66 | 28,33 | 28,7 | 204,333 | 508,196 | 10 | DE000BB0R548 | 204,3329 | BNP Paribas direct | 0,370 | 12,69% | ― | ― | 23 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 199,7739 | 1,64 | 28,75 | 29,12 | 199,774 | 508,196 | 10 | DE000BB0TTM0 | 199,7739 | BNP Paribas direct | 0,370 | 12,48% | ― | ― | 27 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 195,7458 | 1,62 | 29,12 | 29,49 | 195,746 | 508,196 | 10 | DE000BB0Q011 | 195,7458 | BNP Paribas direct | 0,370 | 12,30% | ― | ― | 6 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 190,8239 | 1,59 | 29,58 | 29,95 | 190,824 | 508,196 | 10 | DE000BB0GF32 | 190,8239 | BNP Paribas direct | 0,370 | 12,09% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,5902 | 1,57 | 30,06 | 30,43 | 185,59 | 508,196 | 10 | DE000BB0GF40 | 185,5902 | BNP Paribas direct | 0,370 | 11,87% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 180,3568 | 1,54 | 30,55 | 30,92 | 180,357 | 508,196 | 10 | DE000BB0GF57 | 180,3568 | BNP Paribas direct | 0,370 | 11,70% | ― | ― | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.