Producten
42927 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 87,9337 | 2,83 | 2,15 | 2,16 | 87,934 | 65,807 | 10 | DE000BB0JZ35 | 87,9337 | BNP Paribas direct | 0,010 | -0,46% | ― | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,5854 | 3,30 | 1,84 | 1,85 | 84,585 | 65,807 | 10 | DE000BB0JZ27 | 84,5854 | BNP Paribas direct | 0,010 | -0,54% | ― | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 81,3831 | 3,95 | 1,54 | 1,55 | 81,383 | 65,807 | 10 | DE000BB0MWF3 | 81,3831 | BNP Paribas direct | 0,010 | -0,65% | ― | ― | 15 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 78,7345 | 4,68 | 1,3 | 1,31 | 78,734 | 65,807 | 10 | DE000BB0WQG2 | 78,7345 | BNP Paribas direct | 0,010 | -0,76% | ― | ― | 24 apr. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,5478 | 5,52 | 1,1 | 1,11 | 76,548 | 65,807 | 10 | DE000BB02JA8 | 76,5478 | BNP Paribas direct | 0,010 | -0,90% | ― | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,838 | 7,15 | 0,85 | 0,86 | 73,838 | 65,807 | 10 | DE000BB02H98 | 73,838 | BNP Paribas direct | 0,010 | -1,16% | ― | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 72,0094 | 8,93 | 0,68 | 0,69 | 72,009 | 65,807 | 10 | DE000BB04YM8 | 72,0094 | BNP Paribas direct | 0,010 | -1,45% | ― | ― | 15 sep. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 68,6243 | 16,42 | 0,37 | 0,38 | 68,624 | 65,807 | 10 | DE000BB1NVP0 | 68,6243 | BNP Paribas direct | 0,010 | -2,63% | ― | ― | 18 jun. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 67,5394 | — | ― | ― | 67,539 | 65,807 | 10 | DE000BB1K764 | 67,5394 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 64,9753 | 60,01 | 0,1 | ― | 64,975 | 65,807 | 10 | DE000BB1NVN5 | 64,9753 | BNP Paribas direct | ― | 0,00% | ― | ― | 18 jun. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 62,4391 | 5 910,97 | 0,001 | ― | 62,439 | 65,807 | 10 | DE000BB1PVX9 | 62,4391 | BNP Paribas direct | ― | 0,00% | ― | ― | 28 jun. 2024 | International |
|
Peloton Interactive Turbos Infinis Best met ISIN code: Peloton Interactive Turbos Infinis Best Put 8,0492 | 0,80 | 0,59 | 0,6 | 8,049 | 3,566 | 10 | FRBNPP05Y0U6 | 8,0492 | Euronext & BNP Paribas direct | 0,010 | -1,67% | -3,28% | -7,81% | 18 aug. 2023 | Parijs |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 158,0188 | 10,43 | 1,53 | 1,54 | 158,019 | 172,685 | 10 | DE000BB0L640 | 158,0188 | BNP Paribas direct | 0,010 | -0,65% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 145,8916 | 6,02 | 2,65 | 2,66 | 145,892 | 172,685 | 10 | DE000BB0L657 | 145,8916 | BNP Paribas direct | 0,010 | -0,38% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 121,6375 | 3,27 | 4,88 | 4,89 | 121,638 | 172,685 | 10 | DE000BB0L665 | 121,6375 | BNP Paribas direct | 0,010 | -0,20% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 256,1336 | 2,03 | 7,86 | 7,87 | 256,134 | 172,685 | 10 | DE000BB0W027 | 256,1336 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 28 apr. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 238,2924 | 2,57 | 6,21 | 6,22 | 238,292 | 172,685 | 10 | DE000BB0L7C8 | 238,2924 | BNP Paribas direct | 0,010 | -0,16% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 226,4432 | 3,12 | 5,12 | 5,13 | 226,443 | 172,685 | 10 | DE000BB0VFS2 | 226,4432 | BNP Paribas direct | 0,010 | -0,19% | ― | ― | 4 apr. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 216,7483 | 3,78 | 4,22 | 4,23 | 216,748 | 172,685 | 10 | DE000BB0L7B0 | 216,7483 | BNP Paribas direct | 0,010 | -0,24% | ― | ― | 14 feb. 2023 | International |
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 205,9769 | 4,94 | 3,23 | 3,24 | 205,977 | 172,685 | 10 | DE000BB0L7A2 | 205,9769 | BNP Paribas direct | 0,010 | -0,31% | ― | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.