Producten
42448 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 60,6715 | 2,75 | 3,51 | ― | 60,672 | ― | 10 | FRBNPP01I392 | 60,6715 | Euronext & BNP Paribas direct | ― | -0,28% | 7,34% | 16,61% | 16 mrt. 2020 | Parijs |
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 55,72 | 2,40 | 4 | ― | 55,717 | ― | 10 | FR0012354173 | 55,7166 | Euronext & BNP Paribas direct | ― | -0,50% | 6,10% | 14,29% | 27 nov. 2014 | Parijs |
|
Panier Sodexo + Pluxee Turbos Infinis Best met ISIN code: Panier Sodexo + Pluxee Turbos Infinis Best Call 91,1863 | 6,04 | 1,89 | ― | 91,186 | ― | 10 | FRBNPP05MJD0 | 91,1863 | Euronext & BNP Paribas direct | ― | 2,72% | 23,53% | -10,00% | 27 apr. 2023 | Parijs |
|
Panier Sodexo + Pluxee Turbos Infinis Best met ISIN code: Panier Sodexo + Pluxee Turbos Infinis Best Call 85,9143 | 4,69 | 2,41 | ― | 85,914 | ― | 10 | FRBNPP0581N5 | 85,9143 | Euronext & BNP Paribas direct | ― | 2,12% | 16,99% | -8,02% | 3 jan. 2023 | Parijs |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 62,349 | — | ― | ― | 62,349 | 66,416 | 10 | DE000BB1KM93 | 62,349 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 59,8749 | — | ― | ― | 59,875 | 66,416 | 10 | DE000BB1FJH8 | 59,8749 | BNP Paribas direct | ― | ― | ― | ― | 15 mrt. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 56,3472 | 5,97 | 1,03 | 1,04 | 56,347 | 66,416 | 10 | DE000BB08CM5 | 56,3472 | BNP Paribas direct | 0,010 | 27,16% | ― | ― | 7 nov. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 52,6257 | 4,45 | 1,38 | 1,39 | 52,626 | 66,416 | 10 | DE000BB0QVN0 | 52,6257 | BNP Paribas direct | 0,010 | 20,00% | ― | ― | 3 mrt. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 50,0162 | 3,79 | 1,62 | 1,63 | 50,016 | 66,416 | 10 | DE000BB06RE4 | 50,0162 | BNP Paribas direct | 0,010 | 15,71% | ― | ― | 5 okt. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 45,5719 | 3,02 | 2,03 | 2,04 | 45,572 | 66,416 | 10 | DE000BB0XQK2 | 45,5719 | BNP Paribas direct | 0,010 | 12,15% | ― | ― | 15 mei. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 117,8513 | 1,26 | 4,86 | 4,87 | 117,851 | 66,416 | 10 | DE000BB0GG64 | 117,8513 | BNP Paribas direct | 0,010 | -4,52% | ― | ― | 3 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 110,6194 | 1,47 | 4,19 | 4,2 | 110,619 | 66,416 | 10 | DE000BB0EWJ2 | 110,6194 | BNP Paribas direct | 0,010 | -5,20% | ― | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,1636 | 1,71 | 3,59 | 3,6 | 104,164 | 66,416 | 10 | DE000BB0EWH6 | 104,1636 | BNP Paribas direct | 0,010 | -6,27% | ― | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 100,0956 | 1,91 | 3,22 | 3,23 | 100,096 | 66,416 | 10 | DE000BB0E801 | 100,0956 | BNP Paribas direct | 0,010 | -6,67% | ― | ― | 2 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 97,6993 | 2,05 | 3 | 3,01 | 97,699 | 66,416 | 10 | DE000BB0EWG8 | 97,6993 | BNP Paribas direct | 0,010 | -7,12% | ― | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,4697 | 2,28 | 2,7 | 2,71 | 94,47 | 66,416 | 10 | DE000BB0EWF0 | 94,4697 | BNP Paribas direct | 0,010 | -7,85% | ― | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 91,243 | 2,56 | 2,4 | 2,41 | 91,243 | 66,416 | 10 | DE000BB0EWE3 | 91,243 | BNP Paribas direct | 0,010 | -8,75% | ― | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 87,9305 | 2,94 | 2,09 | 2,1 | 87,93 | 66,416 | 10 | DE000BB0JZ35 | 87,9305 | BNP Paribas direct | 0,010 | -10,30% | ― | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,5823 | 3,45 | 1,78 | 1,79 | 84,582 | 66,416 | 10 | DE000BB0JZ27 | 84,5823 | BNP Paribas direct | 0,010 | -11,88% | ― | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 81,3801 | 4,12 | 1,49 | 1,5 | 81,38 | 66,416 | 10 | DE000BB0MWF3 | 81,3801 | BNP Paribas direct | 0,010 | -13,37% | ― | ― | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.