Producten
42448 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Call 8,3778 | 7,17 | 0,19 | 0,23 | 8,378 | 9,715 | 10 | FRBNPP06DXF3 | 8,3778 | Euronext & BNP Paribas direct | 0,040 | -13,64% | -29,63% | 26,67% | 18 jan. 2024 | Paris |
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 11,5345 | 5,41 | 0,26 | 0,3 | 11,534 | 9,715 | 10 | FRBNPP06X3B0 | 11,5345 | Euronext & BNP Paribas direct | 0,040 | -16,13% | -3,70% | -33,33% | 22 mei. 2024 | Paris |
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 10,3425 | 16,02 | 0,13 | 0,17 | 10,342 | 9,715 | 10 | FRBNPP07C6Z6 | 10,3425 | Euronext & BNP Paribas direct | 0,040 | ― | ― | ― | 31 jul. 2024 | Paris |
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 10,3423 | 16,03 | 0,13 | 0,17 | 10,342 | 9,715 | 10 | FRBNPP07BZQ7 | 10,3423 | Euronext & BNP Paribas direct | 0,040 | -27,78% | ― | ― | 30 jul. 2024 | Paris |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 951,7209 | — | ― | ― | 951,721 | 934,44 | 10 | DE000BB1LLU5 | 951,7209 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 929,3158 | — | ― | ― | 929,316 | 934,44 | 10 | DE000BB1K2E5 | 929,3158 | BNP Paribas direct | ― | ― | ― | ― | 13 mei. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 925,7204 | — | ― | ― | 925,72 | 934,44 | 10 | DE000BB1UPB7 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 925 | — | ― | ― | 925 | 934,44 | 10 | DE000BB1PQQ3 | 925 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 905,3857 | — | ― | ― | 905,386 | 934,44 | 10 | DE000BB1PQR1 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 899,7863 | — | ― | ― | 899,786 | 934,44 | 10 | DE000BB1DAJ8 | 899,7863 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 882,9608 | — | ― | ― | 882,961 | 934,44 | 10 | DE000BB1KQZ5 | 882,9608 | BNP Paribas direct | ― | ― | ― | ― | 7 mei. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 870,8765 | 13,14 | 6,56 | 7,56 | 870,876 | 934,44 | 10 | DE000BB03U17 | 870,8765 | BNP Paribas direct | 1,000 | 66,08% | ― | ― | 7 sep. 2023 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 835,7705 | 8,79 | 9,8 | 10,8 | 835,77 | 934,44 | 10 | DE000BB1CCD9 | 835,7705 | BNP Paribas direct | 1,000 | 36,11% | ― | ― | 13 feb. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 809,6529 | 7,05 | 12,22 | 13,22 | 809,653 | 934,44 | 10 | DE000BB1CCE7 | 809,6529 | BNP Paribas direct | 1,000 | 27,16% | ― | ― | 13 feb. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 783,5352 | 5,89 | 14,63 | 15,63 | 783,535 | 934,44 | 10 | DE000BB1CCF4 | 783,5352 | BNP Paribas direct | 1,000 | 21,61% | ― | ― | 13 feb. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 749,5108 | 4,85 | 17,78 | 18,78 | 749,511 | 934,44 | 10 | DE000BB08F60 | 749,5108 | BNP Paribas direct | 1,000 | 17,21% | ― | ― | 10 nov. 2023 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 626,8284 | 2,96 | 29,11 | 30,11 | 626,828 | 934,44 | 10 | DE000BB1CCG2 | 626,8284 | BNP Paribas direct | 1,000 | 9,81% | ― | ― | 13 feb. 2024 | International |
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 80,1263 | 6,24 | 1,56 | ― | 80,126 | ― | 10 | FRBNPP02DJN5 | 80,1263 | Euronext & BNP Paribas direct | ― | -1,27% | 17,29% | 45,79% | 10 mrt. 2021 | Paris |
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 76,5495 | 5,06 | 1,92 | ― | 76,55 | ― | 10 | FRBNPP01JT82 | 76,5495 | Euronext & BNP Paribas direct | ― | -0,52% | 13,61% | 34,27% | 1 apr. 2020 | Paris |
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 63,55 | 3,00 | 3,22 | ― | 63,547 | ― | 10 | FRBNPP00L9J0 | 63,5467 | Euronext & BNP Paribas direct | ― | -0,31% | 7,69% | 18,38% | 23 mei. 2018 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.