Producten
31075 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 410,1355 | 3,62 | 1,59 | 1,6 | 410,136 | 539 | 100 | DE000BB0SWL8 | 390,6052 | BNP Paribas direct | 0,010 | -0,63% | 2,58% | -10,17% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 374,0654 | 2,94 | 1,96 | 1,97 | 374,065 | 539 | 100 | DE000BB0JQG9 | 356,2528 | BNP Paribas direct | 0,010 | -0,51% | 2,08% | -8,41% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 343,4118 | 2,54 | 2,27 | 2,28 | 343,412 | 539 | 100 | DE000BB0JQH7 | 327,0589 | BNP Paribas direct | 0,010 | -0,44% | 1,79% | -7,35% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 282,1029 | 1,99 | 2,89 | 2,9 | 282,103 | 539 | 100 | DE000BB0JQJ3 | 268,6694 | BNP Paribas direct | 0,010 | -0,34% | 1,05% | -6,17% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 412,8082 | 4,11 | 1,4 | 1,41 | 412,808 | 539 | 100 | DE000BB0TXC3 | 412,8082 | BNP Paribas direct | 0,010 | -0,71% | 2,94% | -11,95% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 385,4469 | 3,40 | 1,69 | 1,7 | 385,447 | 539 | 100 | DE000BB0J4Q9 | 385,4469 | BNP Paribas direct | 0,010 | -0,59% | 2,42% | -10,11% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 356,2528 | 2,86 | 2,01 | 2,02 | 356,253 | 539 | 100 | DE000BB0J4R7 | 356,2528 | BNP Paribas direct | 0,010 | -0,50% | 2,55% | -8,22% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 327,0589 | 2,48 | 2,32 | 2,33 | 327,059 | 539 | 100 | DE000BB0J4S5 | 327,0589 | BNP Paribas direct | 0,010 | -0,43% | 1,75% | -7,20% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 268,6694 | 1,96 | 2,94 | 2,95 | 268,669 | 539 | 100 | DE000BB0J4T3 | 268,6694 | BNP Paribas direct | 0,010 | -0,34% | 1,38% | -6,07% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 602,2278 | 7,77 | 0,74 | 0,75 | 602,228 | 539 | 100 | DE000BB2LZ54 | 602,2278 | BNP Paribas direct | 0,010 | -1,33% | -8,64% | 21,31% | 7 nov. 2024 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 65,88 | 3,81 | 2,154 | 2,227 | 65,88 | 85,304 | 10 | NLBNPNL2Y8E4 | 62,86 | Euronext & BNP Paribas direct | 0,073 | -3,28% | -1,96% | -1,01% | 12 nov. 2024 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,33 | 2,79 | 2,939 | 3,012 | 57,33 | 85,304 | 10 | NLBNPNL2W584 | 54,7 | Euronext & BNP Paribas direct | 0,073 | -2,42% | -1,31% | -0,14% | 27 aug. 2024 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 97,47 | 4,90 | 1,673 | 1,746 | 97,47 | 85,304 | 10 | NLBNPNL2Y8F1 | 102,65 | Euronext & BNP Paribas direct | 0,073 | -4,18% | 2,51% | 2,89% | 12 nov. 2024 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,71 | 4,15 | 2,458 | 2,531 | 64,71 | 85,304 | 10 | NLBNPNL2YGE9 | 64,71 | Euronext & BNP Paribas direct | 0,073 | -2,88% | -1,72% | -0,89% | 13 nov. 2024 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 107,92 | 3,76 | 2,661 | 2,734 | 107,92 | 85,304 | 10 | NLBNPNL2YIO4 | 107,92 | Euronext & BNP Paribas direct | 0,073 | -2,67% | 1,45% | 1,88% | 14 nov. 2024 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,41 | 6,02 | 1,843 | ― | 99,41 | 85,304 | 10 | NLBNPNL2Y3P1 | 99,41 | Euronext & BNP Paribas direct | ― | 0,00% | 2,28% | 2,33% | 8 nov. 2024 | Amsterdam |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 80,7 | 7,14 | 1,21 | 1,29 | 80,7 | 85,304 | 10 | FRBNPP080ZC7 | 73,3546 | Euronext & BNP Paribas direct | 0,080 | -6,20% | -3,97% | -3,97% | 26 nov. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 78,5674 | 8,28 | 0,99 | 1,11 | 78,567 | 85,304 | 10 | DE000BB2R8A2 | 74,8261 | BNP Paribas direct | 0,120 | -10,81% | -8,33% | ― | 2 dec. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 75,79 | 5,20 | 1,64 | 1,72 | 75,79 | 85,304 | 10 | FRBNPP07WEA2 | 68,8996 | Euronext & BNP Paribas direct | 0,080 | -4,65% | -2,96% | -2,38% | 7 nov. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 72,0309 | 5,16 | 1,59 | 1,71 | 72,031 | 85,304 | 10 | DE000BB2LUT6 | 68,6009 | BNP Paribas direct | 0,120 | -7,02% | -4,79% | -4,22% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.