Producten
41364 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 405,1659 | 3,97 | 1,37 | 1,38 | 405,166 | 515,4 | 100 | DE000BB0SWL8 | 385,8723 | BNP Paribas direct | 0,010 | -0,72% | 4,58% | 21,24% | 24 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 369,5332 | 3,16 | 1,72 | 1,73 | 369,533 | 515,4 | 100 | DE000BB0JQG9 | 351,9364 | BNP Paribas direct | 0,010 | -0,58% | 3,61% | 15,44% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 339,2507 | 2,68 | 2,03 | 2,04 | 339,251 | 515,4 | 100 | DE000BB0JQH7 | 323,0959 | BNP Paribas direct | 0,010 | -0,49% | 3,05% | 13,41% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 278,6848 | 2,06 | 2,64 | 2,65 | 278,685 | 515,4 | 100 | DE000BB0JQJ3 | 265,4141 | BNP Paribas direct | 0,010 | -0,38% | 2,72% | 10,00% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 566,035 | 6,40 | 0,85 | 0,86 | 566,035 | 515,4 | 100 | DE000BB2C4Z5 | 595,8263 | BNP Paribas direct | 0,010 | -1,16% | -8,60% | ― | 12 sep. 2024 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 407,8063 | 4,61 | 1,18 | 1,19 | 407,806 | 515,4 | 100 | DE000BB0TXC3 | 407,8063 | BNP Paribas direct | 0,010 | -0,84% | 5,36% | 24,21% | 27 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 380,7767 | 3,70 | 1,47 | 1,48 | 380,777 | 515,4 | 100 | DE000BB0J4Q9 | 380,7767 | BNP Paribas direct | 0,010 | -0,68% | 4,26% | 19,51% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 351,9364 | 3,08 | 1,77 | 1,78 | 351,936 | 515,4 | 100 | DE000BB0J4R7 | 351,9364 | BNP Paribas direct | 0,010 | -0,56% | 3,51% | 14,94% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 323,0959 | 2,62 | 2,08 | 2,09 | 323,096 | 515,4 | 100 | DE000BB0J4S5 | 323,0959 | BNP Paribas direct | 0,010 | -0,48% | 3,48% | 13,04% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 265,4141 | 2,02 | 2,69 | 2,7 | 265,414 | 515,4 | 100 | DE000BB0J4T3 | 265,4141 | BNP Paribas direct | 0,010 | -0,37% | 2,67% | 9,80% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 527,8972 | 30,22 | 0,18 | 0,19 | 527,897 | 515,4 | 100 | DE000BB0J4Z0 | 527,8972 | BNP Paribas direct | 0,010 | -5,26% | -33,33% | -62,50% | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 519,9672 | 54,38 | 0,1 | ― | 519,967 | 515,4 | 100 | DE000BB0V6G9 | 519,9672 | BNP Paribas direct | ― | 0,00% | -44,44% | -74,36% | 12 apr. 2023 | International |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 56,25 | 4,53 | 1,359 | 1,365 | 56,25 | 68,896 | 10 | NLBNPNL2W584 | 53,7 | Euronext & BNP Paribas direct | 0,006 | -0,44% | 8,89% | -18,48% | 27 aug. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 52,84 | 3,73 | 1,652 | 1,658 | 52,84 | 68,896 | 10 | NLBNPNL2QE20 | 50,44 | Euronext & BNP Paribas direct | 0,006 | -0,36% | 7,27% | -15,54% | 11 apr. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 50,78 | 3,37 | 1,826 | 1,832 | 50,78 | 68,896 | 10 | NLBNPNL2JTH6 | 48,48 | Euronext & BNP Paribas direct | 0,006 | -0,33% | 6,47% | -14,27% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 48,18 | 3,00 | 2,05 | 2,056 | 48,18 | 68,896 | 10 | NLBNPNL2PGY5 | 45,99 | Euronext & BNP Paribas direct | 0,006 | -0,29% | 5,83% | -12,80% | 26 mrt. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 45 | 2,65 | 2,32 | 2,326 | 45 | 68,896 | 10 | NLBNPNL2NX79 | 42,95 | Euronext & BNP Paribas direct | 0,006 | -0,26% | 5,02% | -11,48% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 39,4 | 2,20 | 2,798 | 2,804 | 39,4 | 68,896 | 10 | NLBNPNL2VP79 | 37,61 | Euronext & BNP Paribas direct | 0,006 | -0,21% | 4,13% | -9,60% | 14 aug. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 89,43 | 2,72 | 2,262 | 2,268 | 89,43 | 68,896 | 10 | NLBNPNL2HVN4 | 94,2 | Euronext & BNP Paribas direct | 0,006 | -0,26% | -5,47% | 14,13% | 8 sep. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 85,18 | 3,31 | 1,861 | 1,867 | 85,18 | 68,896 | 10 | NLBNPNL2AEA2 | 89,73 | Euronext & BNP Paribas direct | 0,006 | -0,32% | -6,62% | 17,49% | 3 mrt. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.