Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 22,2823 | 9,05 | 0,78 | 0,86 | 22,282 | 25,08 | 4 | FRBNPP06PNY9 | 22,2823 | Euronext & BNP Paribas direct | 0,080 | -9,30% | -14,29% | 14,71% | 17 apr. 2024 | Paris |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 462,3674 | 18,63 | 0,32 | 0,39 | 462,367 | ― | 100 | FRBNPP06PNM4 | 462,3674 | Euronext & BNP Paribas direct | 0,070 | -17,95% | -23,81% | 18,52% | 17 apr. 2024 | Paris |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 440,1472 | 10,01 | 0,54 | 0,61 | 440,147 | ― | 100 | FRBNPP06PNL6 | 440,1472 | Euronext & BNP Paribas direct | 0,070 | -11,48% | -15,63% | 12,50% | 17 apr. 2024 | Paris |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 564,4489 | 6,44 | 0,8 | 0,87 | 564,449 | ― | 100 | FRBNPP06PNT9 | 564,4489 | Euronext & BNP Paribas direct | 0,070 | -8,05% | -4,76% | -21,57% | 17 apr. 2024 | Paris |
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 31,2697 | 14,19 | 0,49 | 0,57 | 31,27 | ― | 5 | FRBNPP06PNX1 | 31,2697 | Euronext & BNP Paribas direct | 0,080 | -14,04% | 19,51% | 63,33% | 17 apr. 2024 | Paris |
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 30,6165 | 11,13 | 0,62 | 0,7 | 30,616 | ― | 5 | FRBNPP06PNW3 | 30,6165 | Euronext & BNP Paribas direct | 0,080 | -11,43% | 14,81% | 47,62% | 17 apr. 2024 | Paris |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 308,5878 | — | ― | ― | 308,588 | ― | 10 | DE000BB1H257 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 292,1815 | — | ― | ― | 292,182 | ― | 10 | DE000BB1H240 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 8,6487 | — | ― | ― | 8,649 | ― | 1 | DE000BB1H265 | 8,6487 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 8,1095 | — | ― | ― | 8,11 | ― | 1 | DE000BB1H273 | 8,1095 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 7,5988 | — | ― | ― | 7,599 | ― | 1 | DE000BB1H281 | 8,121 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 7,0317 | — | ― | ― | 7,032 | ― | 1 | DE000BB1H299 | 8,121 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,4429 | — | ― | ― | 11,443 | ― | 1 | DE000BB1H3D0 | 0,879 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,8884 | — | ― | ― | 10,888 | ― | 1 | DE000BB1H3C2 | 0,879 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,3343 | — | ― | ― | 10,334 | ― | 1 | DE000BB1H3B4 | 0,879 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,7818 | — | ― | ― | 9,782 | ― | 1 | DE000BB1H3A6 | 0,879 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 179,973 | — | ― | ― | 179,973 | ― | 1 | DE000BB1H3E8 | 179,973 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 204,8231 | 14,47 | 1,6 | 1,8 | 204,823 | ― | 10 | FRBNPP06PO68 | 204,8231 | Euronext & BNP Paribas direct | 0,200 | -11,11% | -24,53% | -33,61% | 17 apr. 2024 | Paris |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 78,6897 | — | ― | ― | 78,69 | ― | 10 | DE000BB1H3F5 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 3,9113 | — | ― | ― | 3,911 | ― | 1 | DE000BB1H3H1 | 8,121 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.