Producten
42057 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 121,79 | 3,14 | 4,956 | 4,961 | 121,79 | ― | 10 | FRBNPP05NRB5 | 114,8868 | Euronext & BNP Paribas direct | 0,005 | -0,10% | -16,83% | -23,49% | 12 mei. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 119,6419 | — | ― | ― | 119,642 | ― | 10 | DE000BB0XX05 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 116,5837 | — | ― | ― | 116,584 | ― | 10 | DE000BB0XK67 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 113,3051 | — | ― | ― | 113,305 | ― | 10 | DE000BB0XK75 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 110,87 | 2,63 | 5,904 | 5,909 | 110,87 | ― | 10 | FRBNPP05ILR4 | 104,5887 | Euronext & BNP Paribas direct | 0,005 | -0,08% | -14,50% | -20,57% | 21 mrt. 2023 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 109,9671 | — | ― | ― | 109,967 | ― | 10 | DE000BB0VJ13 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 4 apr. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 106,1469 | — | ― | ― | 106,147 | ― | 10 | DE000BB0SMK1 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 102,8341 | — | ― | ― | 102,834 | ― | 10 | DE000BB0RS00 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 100,2549 | — | ― | ― | 100,255 | ― | 10 | DE000BB0T874 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 29 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 97,1553 | — | ― | ― | 97,155 | ― | 10 | DE000BB0QD65 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 2 mrt. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 95,0904 | — | ― | ― | 95,09 | ― | 10 | DE000BB0C789 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 92,7155 | — | ― | ― | 92,716 | ― | 10 | DE000BB0N281 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 22 feb. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 90,8 | 2,03 | 7,65 | 7,66 | 90,8 | ― | 10 | FRBNPP04V4Q0 | 85,6533 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -11,54% | -16,80% | 29 sep. 2022 | Parijs |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 89,4231 | — | ― | ― | 89,423 | ― | 10 | DE000BB0C797 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 83,7543 | — | ― | ― | 83,754 | ― | 10 | DE000BB0C8A1 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 72,4161 | — | ― | ― | 72,416 | ― | 10 | DE000BB0C8B9 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 252,125 | — | ― | ― | 252,125 | ― | 10 | DE000BB1PTD5 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 235,8002 | — | ― | ― | 235,8 | ― | 10 | DE000BB1KCD2 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 225,4152 | — | ― | ― | 225,415 | ― | 10 | DE000BB1LDQ0 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 218,4464 | — | ― | ― | 218,446 | ― | 10 | DE000BB1KCC4 | 1,35 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.