Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 192,8641 | 1,65 | 26,06 | 26,07 | 192,864 | 465,795 | 10 | DE000BB0QPT9 | 183,6801 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 3 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 189,1345 | 1,63 | 26,38 | 26,39 | 189,134 | 465,795 | 10 | DE000BB0F6R6 | 180,1281 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 183,6436 | 1,60 | 26,87 | 26,88 | 183,644 | 465,795 | 10 | DE000BB0F6S4 | 174,8987 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 177,7202 | 1,57 | 27,39 | 27,4 | 177,72 | 465,795 | 10 | DE000BB0PF07 | 169,2573 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 23 feb. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 172,6696 | 1,55 | 27,83 | 27,84 | 172,67 | 465,795 | 10 | DE000BB0F6T2 | 164,4472 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 162,2446 | 1,50 | 28,75 | 28,76 | 162,245 | 465,795 | 10 | DE000BB0PF15 | 154,5187 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 23 feb. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 150,5178 | 1,45 | 29,78 | 29,79 | 150,518 | 465,795 | 10 | DE000BB0DSP9 | 143,3503 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 31 jan. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 141,514 | 1,41 | 30,57 | 30,58 | 141,514 | 465,795 | 10 | DE000BB0DSQ7 | 134,7752 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 31 jan. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 132,5102 | 1,37 | 31,36 | 31,37 | 132,51 | 465,795 | 10 | DE000BB0DSR5 | 126,2002 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 31 jan. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 114,5022 | 1,31 | 32,95 | 32,96 | 114,502 | 465,795 | 10 | DE000BB0DSS3 | 109,0497 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 31 jan. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 676,8369 | 1,89 | 22,78 | 22,79 | 676,837 | 465,795 | 10 | DE000BB1HAQ4 | 712,4599 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 632,7821 | 2,33 | 18,5 | 18,51 | 632,782 | 465,795 | 10 | DE000BB1ECA1 | 666,0864 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 26 feb. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 611,5864 | 2,62 | 16,44 | 16,45 | 611,586 | 465,795 | 10 | DE000BB1FWP4 | 643,7752 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 26 mrt. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 592,7464 | 2,94 | 14,61 | 14,62 | 592,746 | 465,795 | 10 | DE000BB1BV44 | 623,9436 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 577,2317 | 3,29 | 13,1 | 13,11 | 577,232 | 465,795 | 10 | DE000BB1HAP6 | 607,6123 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 567,19 | 3,55 | 12,12 | 12,13 | 567,19 | 465,795 | 10 | DE000BB1BY66 | 597,0421 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 6 feb. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 566,51 | 3,40 | 12,65 | 12,66 | 566,51 | 465,795 | 10 | FRBNPP06KER3 | 602,6779 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 20,36% | 37,95% | 11 mrt. 2024 | Parijs |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 558,1394 | 3,83 | 11,24 | 11,25 | 558,139 | 465,795 | 10 | DE000BB1PYE3 | 587,5152 | BNP Paribas direct | 0,010 | -0,09% | ― | ― | 2 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 549,0917 | 4,15 | 10,36 | 10,37 | 549,092 | 465,795 | 10 | DE000BB1BV36 | 577,9913 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 537,7469 | 4,65 | 9,26 | 9,27 | 537,747 | 465,795 | 10 | DE000BB1UQT7 | 566,0494 | BNP Paribas direct | 0,010 | -0,11% | ― | ― | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.