Producten
42458 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 336,11 | 3,13 | 13,75 | 13,76 | 336,11 | 465,795 | 10 | FRBNPP06ATS0 | 317,0839 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -13,41% | -22,45% | 3 jan. 2024 | Parijs |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 328,7374 | 3,05 | 14,1 | 14,11 | 328,737 | 465,795 | 10 | DE000BB08PC8 | 313,0832 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 15 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 321,5836 | 2,92 | 14,73 | 14,74 | 321,584 | 465,795 | 10 | DE000BB09F69 | 306,2701 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 1 dec. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 314,5004 | 2,80 | 15,36 | 15,37 | 314,5 | 465,795 | 10 | DE000BB070X2 | 299,5242 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 305,6458 | 2,67 | 16,14 | 16,15 | 305,646 | 465,795 | 10 | DE000BB070Y0 | 291,0912 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 296,8634 | 2,54 | 16,92 | 16,93 | 296,863 | 465,795 | 10 | DE000BB00RR9 | 282,727 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 11 jul. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 288,3552 | 2,44 | 17,66 | 17,67 | 288,355 | 465,795 | 10 | DE000BB0ZUQ6 | 274,624 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 21 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 282,5188 | 2,37 | 18,17 | 18,18 | 282,519 | 465,795 | 10 | DE000BB0Y1W4 | 269,0655 | BNP Paribas direct | 0,010 | -0,06% | ― | ― | 7 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 274,4153 | 2,28 | 18,88 | 18,89 | 274,415 | 465,795 | 10 | DE000BB0YNN1 | 261,3479 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 266,6858 | 2,20 | 19,56 | 19,57 | 266,686 | 465,795 | 10 | DE000BB0YNP6 | 253,9865 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 2 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 257,4525 | 2,11 | 20,38 | 20,39 | 257,452 | 465,795 | 10 | DE000BB0XY95 | 245,1929 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 22 mei. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 250,1919 | 2,05 | 21,02 | 21,03 | 250,192 | 465,795 | 10 | DE000BB0XTY7 | 238,278 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 17 mei. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 243,8284 | 2,00 | 21,57 | 21,58 | 243,828 | 465,795 | 10 | DE000BB0WX63 | 232,2175 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 236,958 | 1,94 | 22,18 | 22,19 | 236,958 | 465,795 | 10 | DE000BB0WX71 | 225,6743 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 28 apr. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 229,1455 | 1,88 | 22,86 | 22,87 | 229,146 | 465,795 | 10 | DE000BB0UTC9 | 218,2338 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 31 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 224,4144 | 1,85 | 23,28 | 23,29 | 224,414 | 465,795 | 10 | DE000BB0UAS5 | 213,728 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 29 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 219,7683 | 1,82 | 23,69 | 23,7 | 219,768 | 465,795 | 10 | DE000BB0SSS1 | 209,3031 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 213,7423 | 1,78 | 24,22 | 24,23 | 213,742 | 465,795 | 10 | DE000BB0SST9 | 203,5641 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 208,3401 | 1,74 | 24,69 | 24,7 | 208,34 | 465,795 | 10 | DE000BB0RXP9 | 198,4191 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 23 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 202,2964 | 1,71 | 25,23 | 25,24 | 202,296 | 465,795 | 10 | DE000BB0RXQ7 | 192,6632 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.