Producten
42504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 11 657,9708 | 21,90 | 5,11 | 5,17 | 11 657,971 | 11 193,5 | 100 | DE000BB1KA22 | 11 657,9708 | BNP Paribas direct | 0,060 | -1,16% | ― | ― | 30 apr. 2024 | International |
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 177,4871 | — | ― | ― | 177,487 | 191,041 | 10 | DE000BB1J8P1 | 177,4871 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 31,222 | — | ― | ― | 31,222 | 31,42 | 1 | DE000BB1J8Q9 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 34,1905 | — | ― | ― | 34,19 | 30,177 | 1 | DE000BB1J8R7 | 34,1905 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9521 | — | ― | ― | 1,952 | 1,953 | 1 | DE000BB1J8L0 | 1,9521 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9054 | — | ― | ― | 1,905 | 1,953 | 1 | DE000BB1J8M8 | 1,9054 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,184 | 5,94 | 0,64 | 0,7 | 3,184 | 3,799 | 1 | DE000BB1J8S5 | 3,184 | BNP Paribas direct | 0,060 | -8,57% | ― | ― | 30 apr. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 4,4192 | 5,85 | 0,65 | 0,71 | 4,419 | 3,799 | 1 | DE000BB1J8T3 | 4,4192 | BNP Paribas direct | 0,060 | -8,45% | ― | ― | 30 apr. 2024 | International |
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 6,173 | 3,96 | 1,26 | 1,27 | 6,173 | 5,024 | 1 | DE000BB1J8U1 | 6,173 | BNP Paribas direct | 0,010 | -0,79% | ― | ― | 30 apr. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,1428 | — | ― | ― | 18,143 | 15,29 | 1 | DE000BB1J8V9 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 286,2887 | — | ― | ― | 286,289 | 287,65 | 10 | DE000BB1J8W7 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 225,7769 | 6,13 | 4,02 | 4,03 | 225,777 | 266,788 | 10 | DE000BB1J8X5 | 225,7769 | BNP Paribas direct | 0,010 | -0,25% | ― | ― | 30 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,9275 | 14,24 | 0,74 | 0,88 | 9,928 | 10,54 | 1 | DE000BB1J8Y3 | 9,9275 | BNP Paribas direct | 0,140 | -15,91% | ― | ― | 30 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,6556 | 10,44 | 1,01 | 1,15 | 9,656 | 10,54 | 1 | DE000BB1J8Z0 | 9,6556 | BNP Paribas direct | 0,140 | -12,17% | ― | ― | 30 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,1785 | 2,80 | 3,77 | 3,91 | 14,178 | 10,54 | 1 | DE000BB1J808 | 14,1785 | BNP Paribas direct | 0,140 | -3,58% | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 511,4309 | — | ― | ― | 511,431 | 463,684 | 10 | DE000BB1J857 | 511,4309 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 500,2978 | — | ― | ― | 500,298 | 463,684 | 10 | DE000BB1J840 | 500,2978 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 489,26 | — | ― | ― | 489,26 | 463,684 | 10 | DE000BB1J832 | 489,26 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 477,8731 | — | ― | ― | 477,873 | 463,684 | 10 | DE000BB1J824 | 477,8731 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 466,7262 | — | ― | ― | 466,726 | 463,684 | 10 | DE000BB1J816 | 466,7262 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.