Producten
42813 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 105,4 | 2,89 | 5,26 | 5,266 | 105,4 | 161,278 | 10 | NLBNPNL2K7P8 | 105,4 | Euronext & BNP Paribas direct | 0,006 | -0,11% | 9,29% | 32,23% | 9 nov. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 212,2 | 3,17 | 4,797 | 4,803 | 212,2 | 161,278 | 10 | NLBNPNL1RKH0 | 212,2 | Euronext & BNP Paribas direct | 0,006 | -0,12% | -8,56% | -23,16% | 30 mrt. 2022 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 201,8 | 3,98 | 3,834 | 3,84 | 201,8 | 161,278 | 10 | NLBNPNL1FCH2 | 201,8 | Euronext & BNP Paribas direct | 0,006 | -0,16% | -10,61% | -27,29% | 8 sep. 2021 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 192,28 | 5,20 | 2,958 | ― | 192,28 | 161,278 | 10 | NLBNPNL2A9N1 | 192,28 | Euronext & BNP Paribas direct | ― | 0,00% | -13,23% | -32,56% | 28 feb. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 182,98 | 7,44 | 2,097 | ― | 182,98 | 161,278 | 10 | NLBNPNL2JU78 | 182,98 | Euronext & BNP Paribas direct | ― | 0,00% | -17,64% | -40,41% | 30 okt. 2023 | Amsterdam |
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,68 | 0,61 | 1,856 | 1,87 | 28,68 | 10,91 | 10 | NLBNPNL1SYZ1 | 28,68 | Euronext & BNP Paribas direct | 0,014 | -0,75% | -0,59% | 1,20% | 26 apr. 2022 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,16 | 4,08 | 1,187 | 1,254 | 34,16 | 45,275 | 10 | NLBNPNL2SMQ3 | 34,16 | Euronext & BNP Paribas direct | 0,067 | -5,34% | -4,12% | 5,23% | 5 jun. 2024 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,77 | 3,63 | 1,326 | 1,393 | 32,77 | 45,275 | 10 | NLBNPNL2RTA4 | 32,77 | Euronext & BNP Paribas direct | 0,067 | -4,81% | -3,63% | 4,74% | 14 mei. 2024 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 31,41 | 3,27 | 1,461 | 1,528 | 31,41 | 45,275 | 10 | NLBNPNL2HCT1 | 31,41 | Euronext & BNP Paribas direct | 0,067 | -4,38% | -3,31% | 4,36% | 25 aug. 2023 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 30,27 | 3,02 | 1,576 | 1,643 | 30,27 | 45,275 | 10 | NLBNPNL26KP2 | 30,27 | Euronext & BNP Paribas direct | 0,067 | -4,08% | -3,08% | 4,10% | 6 dec. 2022 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 29,31 | 2,84 | 1,672 | 1,739 | 29,31 | 45,275 | 10 | NLBNPNL26RD3 | 29,31 | Euronext & BNP Paribas direct | 0,067 | -3,85% | -2,85% | 3,92% | 12 dec. 2022 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 28,09 | 2,64 | 1,793 | 1,86 | 28,09 | 45,275 | 10 | NLBNPNL1VSI3 | 28,09 | Euronext & BNP Paribas direct | 0,067 | -3,60% | -2,71% | 3,64% | 8 jun. 2022 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 27,68 | 2,58 | 1,835 | 1,902 | 27,68 | 45,275 | 10 | NLBNPNL2JH67 | 27,68 | Euronext & BNP Paribas direct | 0,067 | -3,52% | -2,65% | 3,56% | 19 okt. 2023 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 26,9 | 2,47 | 1,913 | 1,98 | 26,9 | 45,275 | 10 | NLBNPNL2JAW5 | 26,9 | Euronext & BNP Paribas direct | 0,067 | -3,38% | -2,55% | 3,46% | 12 okt. 2023 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 23,92 | 2,12 | 2,211 | 2,278 | 23,92 | 45,275 | 10 | NLBNPNL1NY95 | 23,92 | Euronext & BNP Paribas direct | 0,067 | -2,94% | -2,17% | 3,13% | 25 feb. 2022 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 23 | 2,03 | 2,302 | 2,369 | 23 | 45,275 | 10 | NLBNPNL16M52 | 23 | Euronext & BNP Paribas direct | 0,067 | -2,83% | -2,08% | 3,00% | 24 feb. 2021 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 20,61 | 1,84 | 2,537 | 2,604 | 20,61 | 45,275 | 10 | NLBNPNL120F1 | 20,61 | Euronext & BNP Paribas direct | 0,067 | -2,57% | -1,86% | 2,80% | 11 nov. 2020 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 18,21 | 1,67 | 2,782 | 2,849 | 18,21 | 45,275 | 10 | NLBNPNL120E4 | 18,21 | Euronext & BNP Paribas direct | 0,067 | -2,35% | -1,70% | 2,58% | 11 nov. 2020 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 8,56 | 1,23 | 3,746 | 3,813 | 8,56 | 45,275 | 10 | NL0014627572 | 8,56 | Euronext & BNP Paribas direct | 0,067 | -1,76% | -1,24% | 2,07% | 18 mrt. 2020 | Amsterdam |
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 6,12 | 1,16 | 3,99 | 4,057 | 6,12 | 45,275 | 10 | NL0014627564 | 6,12 | Euronext & BNP Paribas direct | 0,067 | -1,65% | -1,16% | 1,99% | 18 mrt. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.