Producten
42813 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Booster met ISIN code: ING Booster Long 0,603 | 1,04 | 1,632 | 1,648 | 0,603 | 16,77 | 10 | NL0014570020 | 0,603 | Euronext & BNP Paribas direct | 0,016 | -0,97% | -2,10% | 4,02% | 16 mrt. 2020 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long -0,611 | — | ― | ― | -0,611 | 16,77 | 10 | NL0014627549 | -0,611 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2020 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 23,273 | 2,59 | 0,663 | 0,679 | 23,273 | 16,77 | 10 | NLBNPNL2S4V5 | 23,273 | Euronext & BNP Paribas direct | 0,016 | -2,36% | 0,45% | -12,30% | 21 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 22,282 | 3,05 | 0,564 | 0,58 | 22,282 | 16,77 | 10 | NLBNPNL2RDH3 | 22,282 | Euronext & BNP Paribas direct | 0,016 | -2,76% | 0,53% | -14,16% | 6 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 21,611 | 3,48 | 0,496 | 0,512 | 21,611 | 16,77 | 10 | NLBNPNL2RWT8 | 21,611 | Euronext & BNP Paribas direct | 0,016 | -3,13% | 0,40% | -15,93% | 16 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 21,185 | 3,82 | 0,454 | 0,47 | 21,185 | 16,77 | 10 | NLBNPNL2PYN1 | 21,185 | Euronext & BNP Paribas direct | 0,016 | -3,40% | 0,67% | -17,00% | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 20,245 | 4,86 | 0,36 | 0,376 | 20,245 | 16,77 | 10 | NLBNPNL2POE1 | 20,245 | Euronext & BNP Paribas direct | 0,016 | -4,26% | 5,57% | -20,53% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,892 | 5,41 | 0,325 | ― | 19,892 | 16,77 | 10 | NLBNPNL2Q8W6 | 19,892 | Euronext & BNP Paribas direct | ― | 0,00% | 6,21% | -22,06% | 9 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,351 | 6,57 | 0,27 | ― | 19,351 | 16,77 | 10 | NLBNPNL2OZ76 | 19,351 | Euronext & BNP Paribas direct | ― | 0,00% | 7,57% | -25,62% | 20 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,044 | 7,44 | 0,24 | ― | 19,044 | 16,77 | 10 | NLBNPNL2POD3 | 19,044 | Euronext & BNP Paribas direct | ― | 0,00% | 8,60% | -24,53% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 18,643 | 9,10 | 0,199 | ― | 18,643 | 16,77 | 10 | NLBNPNL2ORV1 | 18,643 | Euronext & BNP Paribas direct | ― | 0,00% | 9,94% | -28,42% | 13 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 18,09 | 12,96 | 0,144 | ― | 18,09 | 16,77 | 10 | NLBNPNL2OP78 | 18,09 | Euronext & BNP Paribas direct | ― | 0,00% | 15,20% | -35,14% | 11 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 17,733 | 17,76 | 0,109 | ― | 17,733 | 16,77 | 10 | NLBNPNL2P1E0 | 17,733 | Euronext & BNP Paribas direct | ― | 0,00% | 21,11% | -41,40% | 21 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 17,436 | 26,02 | 0,079 | ― | 17,436 | 16,77 | 10 | NLBNPNL2LN65 | 17,436 | Euronext & BNP Paribas direct | ― | 0,00% | 31,67% | -49,68% | 18 dec. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 132,53 | 5,60 | 2,755 | ― | 132,53 | 161,278 | 10 | NLBNPNL1FCF6 | 132,53 | Euronext & BNP Paribas direct | ― | 0,00% | 19,42% | 88,57% | 8 sep. 2021 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 126,26 | 4,60 | 3,332 | 3,338 | 126,26 | 161,278 | 10 | NLBNPNL2JLR2 | 126,26 | Euronext & BNP Paribas direct | 0,006 | -0,18% | 15,45% | 63,25% | 23 okt. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 123,34 | 4,25 | 3,601 | 3,607 | 123,34 | 161,278 | 10 | NLBNPNL2IY75 | 123,34 | Euronext & BNP Paribas direct | 0,006 | -0,17% | 13,99% | 56,02% | 3 okt. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,32 | 3,84 | 3,978 | 3,984 | 119,32 | 161,278 | 10 | NLBNPNL2QHA1 | 119,32 | Euronext & BNP Paribas direct | 0,006 | -0,15% | 12,69% | 48,27% | 12 apr. 2024 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 114,74 | 3,46 | 4,396 | 4,402 | 114,74 | 161,278 | 10 | NLBNPNL2JVS9 | 114,74 | Euronext & BNP Paribas direct | 0,006 | -0,14% | 11,23% | 41,21% | 31 okt. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,77 | 3,19 | 4,767 | 4,773 | 110,77 | 161,278 | 10 | NLBNPNL2QU46 | 110,77 | Euronext & BNP Paribas direct | 0,006 | -0,13% | 10,45% | 37,10% | 19 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.