Producten
41504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 29,3175 | 2,23 | 9,18 | 9,21 | 29,318 | 20,48 | 1 | DE000BB1LGR1 | 29,3175 | BNP Paribas direct | 0,030 | 8,38% | 35,40% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 27,8388 | 2,66 | 7,7 | 7,73 | 27,839 | 20,48 | 1 | DE000BB1LGQ3 | 27,8388 | BNP Paribas direct | 0,030 | 10,16% | 45,28% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 26,3607 | 3,29 | 6,22 | 6,25 | 26,361 | 20,48 | 1 | DE000BB1LGP5 | 26,3607 | BNP Paribas direct | 0,030 | 12,68% | 62,83% | ― | 22 mei. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,0165 | — | ― | ― | 6,016 | 5,685 | 1 | DE000BB1LGT7 | 6,0165 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 8,4706 | 1,99 | 2,86 | 2,87 | 8,471 | 5,685 | 1 | DE000BB1LGU5 | 8,4706 | BNP Paribas direct | 0,010 | 4,38% | 27,68% | ― | 22 mei. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 6,1104 | 1,78 | 2,21 | 2,22 | 6,11 | 3,934 | 1 | DE000BB1LGV3 | 6,1104 | BNP Paribas direct | 0,010 | 2,31% | 30,00% | ― | 22 mei. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,1923 | 7 068,00 | 0,001 | ― | 7,192 | 7,068 | 1 | DE000BB1LGW1 | 7,1923 | BNP Paribas direct | ― | -99,63% | -99,90% | ― | 22 mei. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 10,0232 | 2,28 | 3,1 | 3,11 | 10,023 | 7,068 | 1 | DE000BB1LGX9 | 10,0232 | BNP Paribas direct | 0,010 | 3,33% | 36,56% | ― | 22 mei. 2024 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 101,1263 | 3,52 | 2,26 | 2,27 | 101,126 | 79,48 | 10 | DE000BB1LGY7 | 101,1263 | BNP Paribas direct | 0,010 | 12,44% | 39,51% | ― | 22 mei. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 173,9038 | — | ― | ― | 173,904 | 165,113 | 10 | DE000BB1LGZ4 | 173,9038 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 5,9857 | 3,63 | 1,3 | 1,31 | 5,986 | 4,726 | 1 | DE000BB1LG09 | 5,9857 | BNP Paribas direct | 0,010 | 10,17% | 88,41% | ― | 22 mei. 2024 | International |
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 37,1738 | — | ― | ― | 37,174 | 33,52 | 1 | DE000BB1LG17 | 37,1738 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 49,5373 | 2,06 | 16,31 | 16,34 | 49,537 | 33,52 | 1 | DE000BB1LG25 | 49,5373 | BNP Paribas direct | 0,030 | -0,85% | 14,30% | ― | 22 mei. 2024 | International |
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 32,1905 | — | ― | ― | 32,19 | 33,75 | 1 | DE000BB1LG33 | 32,1905 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,4833 | — | ― | ― | 14,483 | 13,125 | 1 | DE000BB1LG41 | 14,4833 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 19,361 | 2,07 | 6,34 | 6,35 | 19,361 | 13,125 | 1 | DE000BB1LG66 | 19,361 | BNP Paribas direct | 0,010 | 7,09% | 35,18% | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 18,4312 | 2,43 | 5,41 | 5,42 | 18,431 | 13,125 | 1 | DE000BB1LG58 | 18,4312 | BNP Paribas direct | 0,010 | 8,42% | 43,88% | ― | 22 mei. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 248,6537 | — | ― | ― | 248,654 | 266,912 | 100 | DE000BB1LG74 | 248,6537 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,1771 | — | ― | ― | 334,177 | 266,912 | 100 | DE000BB1LG82 | 334,1771 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 28,0635 | — | ― | ― | 28,064 | 18,68 | 10 | DE000BB1LG90 | 28,0635 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.