Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 081,2174 | 5,43 | 1,57 | 1,58 | 1 081,217 | 915,11 | 100 | FRBNPP06X333 | 1 081,2174 | Euronext & BNP Paribas direct | 0,010 | 35,34% | 26,61% | 180,36% | 22 mei. 2024 | Parijs |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 83,6564 | 3,94 | 1,72 | 1,83 | 83,656 | 67,77 | 10 | DE000BB1LH99 | 83,6564 | BNP Paribas direct | 0,110 | -1,71% | 6,17% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 186,6469 | — | ― | ― | 186,647 | 158,11 | 10 | DE000BB1LJA1 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 247,7632 | 1,74 | 8,32 | 8,33 | 247,763 | 158,11 | 10 | DE000BB1LJC7 | 247,7632 | BNP Paribas direct | 0,010 | 0,73% | 26,83% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,8301 | 2,00 | 7,23 | 7,24 | 235,83 | 158,11 | 10 | DE000BB1LJB9 | 235,8301 | BNP Paribas direct | 0,010 | 0,84% | 32,42% | ― | 22 mei. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1566 | 6,29 | 2,55 | 2,73 | 18,157 | 16,26 | 1 | DE000BB1LJD5 | 18,1566 | BNP Paribas direct | 0,180 | 37,10% | 8,51% | ― | 22 mei. 2024 | International |
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,2672 | 26,00 | 0,09 | 0,17 | 2,267 | 2,335 | 1 | DE000BB1LJE3 | 2,2672 | BNP Paribas direct | 0,080 | -60,87% | -47,06% | ― | 22 mei. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 167,9123 | — | ― | ― | 167,912 | 181,27 | 1 | DE000BB1LJF0 | 167,9123 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 28,3723 | 4,59 | 5,13 | 5,37 | 28,372 | 23,575 | 1 | DE000BB1LJG8 | 28,3723 | BNP Paribas direct | 0,240 | 8,23% | 41,71% | ― | 22 mei. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 33,4566 | 1,50 | 13,5 | 13,71 | 33,457 | 20,178 | 1 | DE000BB1LJH6 | 33,4566 | BNP Paribas direct | 0,210 | 1,66% | 32,61% | ― | 22 mei. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 11,6628 | — | ― | ― | 11,663 | 10,71 | 1 | DE000BB1LJJ2 | 11,6628 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 73,0281 | — | ― | ― | 73,028 | 73,878 | 10 | DE000BB1LJK0 | 73,0281 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 87,8801 | 4,92 | 1,37 | 1,38 | 87,88 | 73,878 | 10 | DE000BB1LJL8 | 87,8801 | BNP Paribas direct | 0,010 | 14,17% | 7,03% | ― | 22 mei. 2024 | International |
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2291 | — | ― | ― | 0,229 | 0,21 | 0,1 | DE000BB1LJM6 | 0,2291 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,307 | 2,00 | 1,05 | 1,1 | 0,307 | 0,21 | 0,1 | DE000BB1LJP9 | 0,307 | BNP Paribas direct | 0,050 | 0,96% | 14,13% | ― | 22 mei. 2024 | International |
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,2923 | 2,31 | 0,91 | 0,96 | 0,292 | 0,21 | 0,1 | DE000BB1LJN4 | 0,2923 | BNP Paribas direct | 0,050 | 1,11% | 18,18% | ― | 22 mei. 2024 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 69,2477 | — | ― | ― | 69,248 | 58,488 | 1 | DE000BB1LJQ7 | 69,2477 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,5079 | 21,11 | 0,42 | 0,52 | 8,508 | 8,988 | 1 | DE000BB1LJR5 | 8,5079 | BNP Paribas direct | 0,100 | -54,35% | -72,00% | ― | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,223 | 3,68 | 2,41 | 2,51 | 11,223 | 8,988 | 1 | DE000BB1LJT1 | 11,223 | BNP Paribas direct | 0,100 | 13,68% | 55,48% | ― | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 10,6841 | 4,71 | 1,88 | 1,98 | 10,684 | 8,988 | 1 | DE000BB1LJS3 | 10,6841 | BNP Paribas direct | 0,100 | 18,99% | 86,14% | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.