Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 108,9408 | 2,35 | 3,27 | 3,36 | 108,941 | 76,55 | 10 | DE000BB1LHW9 | 108,9408 | BNP Paribas direct | 0,090 | -2,68% | 35,68% | ― | 22 mei. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,5707 | — | ― | ― | 21,571 | 20,665 | 1 | DE000BB1LHX7 | 21,5707 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 28,2009 | 2,68 | 7,72 | 7,91 | 28,201 | 20,665 | 1 | DE000BB1LHZ2 | 28,2009 | BNP Paribas direct | 0,190 | -2,40% | 31,29% | ― | 22 mei. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 27,2595 | 3,05 | 6,78 | 6,97 | 27,26 | 20,665 | 1 | DE000BB1LHY5 | 27,2595 | BNP Paribas direct | 0,190 | -2,73% | 37,25% | ― | 22 mei. 2024 | International |
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1 546,4066 | 7,11 | 2,28 | 2,32 | 1 546,407 | 1 777,225 | 100 | DE000BB1LH08 | 1 546,4066 | BNP Paribas direct | 0,040 | -1,72% | 121,36% | ― | 22 mei. 2024 | International |
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 155,5501 | — | ― | ― | 155,55 | 162,275 | 10 | DE000BB1LH16 | 155,5501 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,1536 | — | ― | ― | 10,154 | 10,045 | 1 | DE000BB1LH24 | 7,633 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 121,7661 | — | ― | ― | 121,766 | 90,445 | 10 | DE000BB1LH32 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 408,0646 | — | ― | ― | 408,065 | 394,918 | 10 | DE000BB1LH40 | 408,0646 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 131,1607 | — | ― | ― | 131,161 | 83,816 | 10 | DE000BB1LH57 | 131,1607 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 122,8893 | — | ― | ― | 122,889 | 83,816 | 10 | DE000BB1LH65 | 122,8893 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 612,5169 | — | ― | ― | 612,517 | 598,69 | 10 | DE000BB1LH73 | 612,5169 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 91,4135 | 45,73 | 1,83 | 2,71 | 91,414 | 100,7 | 1 | DE000BB1LH81 | 91,4135 | BNP Paribas direct | 0,880 | -32,47% | -84,56% | ― | 22 mei. 2024 | International |
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 11,5333 | 3,16 | 0,36 | 0,4 | 11,533 | 8,707 | 10 | FRBNPP06X3B0 | 11,5333 | Euronext & BNP Paribas direct | 0,040 | -10,00% | 16,13% | 9,09% | 22 mei. 2024 | Parijs |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 951,7209 | — | ― | ― | 951,721 | 846,04 | 10 | DE000BB1LLU5 | 951,7209 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 993,3364 | — | ― | ― | 993,336 | 915,11 | 100 | DE000BB1LLV3 | 993,3364 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 983,5581 | — | ― | ― | 983,558 | 915,11 | 100 | DE000BB1LLW1 | 983,5581 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 974,0265 | — | ― | ― | 974,026 | 915,11 | 100 | DE000BB1LLX9 | 974,0265 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 963,985 | — | ― | ― | 963,985 | 915,11 | 100 | DE000BB1LLY7 | 963,985 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 954,9325 | — | ― | ― | 954,932 | 915,11 | 100 | DE000BB1LLZ4 | 954,9325 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.