Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 49,5373 | 2,04 | 16,36 | 16,7 | 49,537 | 33,26 | 1 | DE000BB1LG25 | 49,5373 | BNP Paribas direct | 0,340 | -2,04% | 17,78% | ― | 22 mei. 2024 | International |
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 32,1905 | — | ― | ― | 32,19 | 33,73 | 1 | DE000BB1LG33 | 32,1905 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,4833 | — | ― | ― | 14,483 | 13,252 | 1 | DE000BB1LG41 | 14,4833 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 19,361 | 2,14 | 6,2 | 6,33 | 19,361 | 13,252 | 1 | DE000BB1LG66 | 19,361 | BNP Paribas direct | 0,130 | -2,05% | 37,17% | ― | 22 mei. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 18,4312 | 2,52 | 5,27 | 5,4 | 18,431 | 13,252 | 1 | DE000BB1LG58 | 18,4312 | BNP Paribas direct | 0,130 | -2,41% | 46,80% | ― | 22 mei. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 248,6537 | — | ― | ― | 248,654 | 268,994 | 100 | DE000BB1LG74 | 248,6537 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 334,1771 | 3,95 | 0,62 | 0,65 | 334,177 | 268,994 | 100 | DE000BB1LG82 | 334,1771 | BNP Paribas direct | 0,030 | -4,62% | 3,33% | ― | 22 mei. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 28,0635 | — | ― | ― | 28,064 | 19,433 | 10 | DE000BB1LG90 | 28,0635 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 26,3594 | — | ― | ― | 26,359 | 19,433 | 10 | DE000BB1LHA5 | 26,3594 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 32,2153 | 1,40 | 1,39 | 1,43 | 32,215 | 19,433 | 10 | DE000BB1LHB3 | 32,2153 | BNP Paribas direct | 0,040 | -2,80% | 1,46% | ― | 22 mei. 2024 | International |
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 17,1821 | 32,48 | 0,54 | 0,73 | 17,182 | 17,542 | 1 | DE000BB1LHC1 | 17,1821 | BNP Paribas direct | 0,190 | -26,03% | -54,24% | ― | 22 mei. 2024 | International |
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 177,4977 | 7,89 | 12,8 | 12,81 | 177,4977 | 157,519 | 0,01 | FRBNPP06X341 | 177,4977 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 73,68% | 400,00% | 22 mei. 2024 | Parijs |
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 323,7522 | 5,92 | 6,52 | 6,9 | 323,752 | 385,95 | 10 | DE000BB1LHD9 | 323,7522 | BNP Paribas direct | 0,380 | -5,51% | 2,52% | ― | 22 mei. 2024 | International |
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 13,841 | — | ― | ― | 13,841 | 14,265 | 1 | DE000BB1LHE7 | 13,841 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 29,8718 | 2,33 | 9,12 | 9,4 | 29,872 | 21,07 | 1 | DE000BB1LHF4 | 29,8718 | BNP Paribas direct | 0,280 | -2,98% | -11,97% | ― | 22 mei. 2024 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 12,6246 | — | ― | ― | 12,625 | 11,99 | 10 | DE000BB1LHG2 | 12,6246 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,1382 | — | ― | ― | 20,138 | 18,597 | 1 | DE000BB1LHH0 | 20,1382 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2 355,609 | — | ― | ― | 2 355,609 | 2 408,54 | 10 | DE000BB1LLH2 | 2 355,609 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2 350,6077 | — | ― | ― | 2 350,608 | 2 408,54 | 10 | DE000BB1LLJ8 | 2 350,6077 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2 345,6064 | — | ― | ― | 2 345,606 | 2 408,54 | 10 | DE000BB1LLK6 | 2 345,6064 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.