Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 153,4916 | — | ― | ― | 153,492 | 134,497 | 10 | DE000BB1LGG4 | 153,4916 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 182,9662 | 7,57 | 2,52 | 2,53 | 182,966 | 209,147 | 10 | DE000BB1LGH2 | 182,9662 | BNP Paribas direct | 0,010 | -0,40% | -27,38% | ― | 22 mei. 2024 | International |
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 752,9266 | 2,67 | 20,68 | 21,18 | 752,927 | 552,6 | 10 | DE000BB1LGJ8 | 752,9266 | BNP Paribas direct | 0,500 | -2,36% | 29,82% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 23,0731 | — | ― | ― | 23,073 | 20,58 | 1 | DE000BB1LGK6 | 23,0731 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 21,8244 | — | ― | ― | 21,824 | 20,58 | 1 | DE000BB1LGL4 | 21,8244 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 20,3332 | 30,40 | 0,68 | 0,9 | 20,333 | 20,58 | 1 | DE000BB1LGM2 | 20,3332 | BNP Paribas direct | 0,220 | -24,44% | -80,68% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,8263 | 9,94 | 2,07 | 2,31 | 18,826 | 20,58 | 1 | DE000BB1LGN0 | 18,8263 | BNP Paribas direct | 0,240 | -10,39% | -58,85% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 30,7953 | 1,95 | 10,54 | 10,78 | 30,795 | 20,58 | 1 | DE000BB1LGS9 | 30,7953 | BNP Paribas direct | 0,240 | -2,23% | 29,64% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 29,3175 | 2,27 | 9,06 | 9,3 | 29,318 | 20,58 | 1 | DE000BB1LGR1 | 29,3175 | BNP Paribas direct | 0,240 | -2,58% | 36,24% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 27,8388 | 2,71 | 7,58 | 7,82 | 27,839 | 20,58 | 1 | DE000BB1LGQ3 | 27,8388 | BNP Paribas direct | 0,240 | -3,07% | 46,62% | ― | 22 mei. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 26,3607 | 3,37 | 6,1 | 6,34 | 26,361 | 20,58 | 1 | DE000BB1LGP5 | 26,3607 | BNP Paribas direct | 0,240 | -3,79% | 65,31% | ― | 22 mei. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,0165 | — | ― | ― | 6,016 | 5,732 | 1 | DE000BB1LGT7 | 6,0165 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 8,4706 | 2,04 | 2,81 | 2,88 | 8,471 | 5,732 | 1 | DE000BB1LGU5 | 8,4706 | BNP Paribas direct | 0,070 | -2,43% | 31,31% | ― | 22 mei. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 6,1104 | 1,90 | 2,11 | 2,17 | 6,11 | 4,012 | 1 | DE000BB1LGV3 | 6,1104 | BNP Paribas direct | 0,060 | -2,76% | 23,39% | ― | 22 mei. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,1923 | 7 068,00 | 0,001 | ― | 7,192 | 7,119 | 1 | DE000BB1LGW1 | 7,1923 | BNP Paribas direct | ― | 0,00% | -99,90% | ― | 22 mei. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 10,0232 | 2,33 | 3,05 | 3,13 | 10,023 | 7,119 | 1 | DE000BB1LGX9 | 10,0232 | BNP Paribas direct | 0,080 | -2,56% | 32,03% | ― | 22 mei. 2024 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 101,1263 | 3,64 | 2,2 | 2,29 | 101,126 | 79,97 | 10 | DE000BB1LGY7 | 101,1263 | BNP Paribas direct | 0,090 | -3,93% | 34,97% | ― | 22 mei. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 173,9038 | — | ― | ― | 173,904 | 166,996 | 10 | DE000BB1LGZ4 | 173,9038 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 5,9857 | 3,63 | 1,3 | 1,37 | 5,986 | 4,766 | 1 | DE000BB1LG09 | 5,9857 | BNP Paribas direct | 0,070 | -5,11% | 120,34% | ― | 22 mei. 2024 | International |
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 37,1738 | — | ― | ― | 37,174 | 33,26 | 1 | DE000BB1LG17 | 37,1738 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.