Producten
43583 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,9684 | 3,89 | 9,36 | 9,37 | 4,968 | 3,984 | 0,1 | DE000BB1M9M1 | 4,9684 | BNP Paribas direct | 0,010 | 3,08% | 11,03% | ― | 10 jun. 2024 | International |
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,8741 | 4,29 | 8,5 | 8,51 | 4,874 | 3,984 | 0,1 | DE000BB1M9L3 | 4,8741 | BNP Paribas direct | 0,010 | 3,41% | 12,58% | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,7348 | — | ― | ― | 2,735 | 1,932 | 1 | DE000BB1M9N9 | 2,7348 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6851 | — | ― | ― | 2,685 | 1,932 | 1 | DE000BB1M9P4 | 2,6851 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6354 | — | ― | ― | 2,635 | 1,932 | 1 | DE000BB1M9Q2 | 2,6354 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 3,1494 | — | ― | ― | 3,149 | 1,932 | 1 | DE000BB1M9R0 | 3,1494 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
OVH Groupe Turbos Infinis Best met ISIN code: OVH Groupe Turbos Infinis Best Call 4,6328 | 6,74 | 0,19 | 0,2 | 4,633 | 5,445 | 5 | FRBNPP071O91 | 4,6328 | Euronext & BNP Paribas direct | 0,010 | -9,52% | -40,63% | -44,12% | 10 jun. 2024 | Parijs |
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Put 28,1935 | 2,99 | 1,86 | 1,87 | 28,194 | 21,12 | 4 | FRBNPP071OB2 | 28,1935 | Euronext & BNP Paribas direct | 0,010 | -1,59% | 39,85% | 82,35% | 10 jun. 2024 | Parijs |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 153,5886 | — | ― | ― | 153,589 | 148,294 | 10 | DE000BB1M943 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 144,0651 | 12 859,77 | 0,001 | ― | 144,065 | 148,294 | 10 | DE000BB1M950 | 144,0651 | BNP Paribas direct | ― | 0,00% | -99,91% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 134,1369 | 10,06 | 1,35 | 1,47 | 134,137 | 148,294 | 10 | DE000BB1M968 | 134,1369 | BNP Paribas direct | 0,120 | 0,75% | -32,16% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 204,4414 | 2,60 | 5,23 | 5,35 | 204,441 | 148,294 | 10 | DE000BB1M992 | 204,4414 | BNP Paribas direct | 0,120 | -0,19% | 11,28% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 194,6014 | 3,14 | 4,33 | 4,45 | 194,601 | 148,294 | 10 | DE000BB1M984 | 194,6014 | BNP Paribas direct | 0,120 | -0,46% | 14,25% | ― | 10 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 184,4249 | — | ― | ― | 184,425 | 148,294 | 10 | DE000BB1M976 | 184,4249 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 11,5202 | 3,77 | 0,27 | 0,28 | 11,52 | 9,103 | 10 | FRBNPP071OJ5 | 11,5202 | Euronext & BNP Paribas direct | 0,010 | -6,90% | 42,11% | 58,82% | 10 jun. 2024 | Parijs |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 80,5881 | — | ― | ― | 80,588 | 73,27 | 1 | DE000BB1M9V2 | 80,5881 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 80,0889 | — | ― | ― | 80,089 | 73,27 | 1 | DE000BB1M9U4 | 80,0889 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 79,5981 | — | ― | ― | 79,598 | 73,27 | 1 | DE000BB1M9T6 | 79,5981 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 79,0985 | — | ― | ― | 79,098 | 73,27 | 1 | DE000BB1M9S8 | 79,0985 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9 200 | 4,45 | 0,13 | 0,16 | 9 200 | 7 112,75 | 200 | NLBNPFR21357 | 9 200 | Euronext & BNP Paribas direct | 0,03 | -27,78% | -51,85% | -70,45% | 10 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.