Producten
43392 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 542,1699 | 3,43 | 11,26 | 11,28 | 542,17 | 421,962 | 10 | DE000BB1GS36 | 542,1699 | BNP Paribas direct | 0,020 | -0,18% | 14,08% | ― | 4 apr. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 542,1184 | 2,76 | 13,25 | 13,26 | 542,118 | 399,373 | 10 | DE000BB1FNS7 | 542,1184 | BNP Paribas direct | 0,010 | -0,08% | 13,93% | ― | 18 mrt. 2024 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 515,0065 | 2,81 | 13,03 | 13,04 | 515,006 | 399,373 | 10 | DE000BB1FL91 | 542,1121 | BNP Paribas direct | 0,010 | -0,08% | 14,30% | ― | 18 mrt. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 541,9373 | 9,01 | 3,2 | 3,21 | 541,937 | 609,288 | 20 | FRBNPP06EQY6 | 541,9373 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -22,52% | -55,37% | 25 jan. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 541,1885 | 10,09 | 4,48 | 4,49 | 541,188 | 494,046 | 10 | DE000BB1UR96 | 541,1885 | BNP Paribas direct | 0,010 | -0,22% | -29,45% | ― | 16 jul. 2024 | International |
|
ASML Booster met ISIN code: ASML Booster Long 541,125 | 3,31 | 2,4 | 2,47 | 541,125 | 773,45 | 100 | NLBNPNL28G56 | 541,125 | Euronext & BNP Paribas direct | 0,070 | -2,83% | -26,09% | -48,64% | 19 jan. 2023 | Amsterdam |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 546,2624 | 2,65 | 32,7 | 32,73 | 546,262 | 868,22 | 10 | DE000BB0B6K5 | 540,8539 | BNP Paribas direct | 0,030 | -0,09% | -14,51% | ― | 27 jan. 2023 | International |
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 561,8278 | 7,41 | 8,44 | 9,06 | 561,828 | 625,4 | 10 | DE000BB0DR49 | 540,219 | BNP Paribas direct | 0,620 | -6,84% | -28,05% | ― | 31 jan. 2023 | International |
|
Adyen Turbo met ISIN code: Adyen Turbo Long 578,41 | 2,08 | 9,971 | 10,429 | 578,41 | 1 037,8 | 50 | NLBNPNL2IFS4 | 540,16 | Euronext & BNP Paribas direct | 0,458 | -4,39% | -19,67% | -20,71% | 22 sep. 2023 | Amsterdam |
|
L'Oreal Turbos met ISIN code: L'Oreal Turbos Put 540 | 2,53 | 7,55 | 7,73 | 540 | 386,8 | 20 | FRBNPP06WMN0 | 540 | Euronext & BNP Paribas direct | 0,180 | -2,33% | 7,70% | 16,87% | 21 mei. 2024 | Parijs |
|
LVMH Turbos met ISIN code: LVMH Turbos Call 540 | 7,31 | 2,26 | 2,41 | 540 | 625,4 | 40 | FRBNPP07AUC0 | 540 | Euronext & BNP Paribas direct | 0,150 | -6,22% | -25,66% | ― | 25 jul. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 3,83 | 6,17 | 6,19 | 540 | 494,046 | 10 | DE000BB1QBG4 | 540 | BNP Paribas direct | 0,02 | -0,32% | 16,20% | ― | 3 jul. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 11,65 | 1 | 1,02 | 540 | 494,046 | 10 | DE000BB1CYS1 | 540 | BNP Paribas direct | 0,02 | -1,96% | -7,41% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 4,51 | 4,89 | 4,91 | 540 | 494,046 | 10 | DE000BB1N503 | 540 | BNP Paribas direct | 0,02 | -0,41% | 18,40% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 5,85 | 3,32 | 3,34 | 540 | 494,046 | 10 | DE000BB1CY65 | 540 | BNP Paribas direct | 0,02 | -0,60% | 19,86% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 540 | 2,62 | 8,64 | 8,66 | 540 | 494,046 | 10 | DE000BB1QBL4 | 540 | BNP Paribas direct | 0,02 | -0,23% | -9,62% | ― | 3 jul. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 540 | 6,92 | 4,9 | 4,94 | 540 | 494,046 | 10 | DE000BB1CZV2 | 540 | BNP Paribas direct | 0,04 | -0,81% | -28,88% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 540 | 3,09 | 7,78 | 7,8 | 540 | 494,046 | 10 | DE000BB1N560 | 540 | BNP Paribas direct | 0,02 | -0,26% | -11,99% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 540 | 3,94 | 6,69 | 6,71 | 540 | 494,046 | 10 | DE000BB1CZ64 | 540 | BNP Paribas direct | 0,02 | -0,30% | -16,48% | ― | 16 feb. 2024 | International |
|
Lam Research Turbo met ISIN code: Lam Research Turbo Long 564,09 | 3,34 | 10,54 | 10,59 | 564,09 | 769,846 | 20 | NLBNPNL2DLN4 | 539,85 | Euronext & BNP Paribas direct | 0,050 | -0,47% | -40,55% | -58,62% | 30 mei. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.