Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 19 887,1447 | 7,57 | 23,25 | 23,27 | 19 887,145 | 17 606 | 100 | DE000BB1M1G0 | 19 887,1447 | BNP Paribas direct | 0,020 | -9,32% | 60,46% | ― | 7 jun. 2024 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 19 287,5323 | 10,20 | 17,25 | 17,27 | 19 287,532 | 17 606 | 100 | DE000BB1M1F2 | 19 287,5323 | BNP Paribas direct | 0,020 | -12,21% | 102,94% | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 30,786 | 1,81 | 1,14 | 1,15 | 30,786 | 20,68 | 10 | DE000BB1M6Y2 | 30,786 | BNP Paribas direct | 0,010 | -8,80% | -4,20% | ― | 7 jun. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 42 626,0101 | 11,57 | 31,1 | 31,12 | 42 626,01 | 39 346,5 | 100 | DE000BB1M141 | 42 626,0101 | BNP Paribas direct | 0,020 | -8,69% | 81,87% | ― | 7 jun. 2024 | International |
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 8,0153 | 3,85 | 1,67 | 1,68 | 8,015 | 6,424 | 1 | DE000BB1M612 | 8,0153 | BNP Paribas direct | 0,010 | -9,24% | 5,70% | ― | 7 jun. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 15,2016 | 12,06 | 1,18 | 1,19 | 15,202 | 14,222 | 1 | DE000BB1M620 | 15,2016 | BNP Paribas direct | 0,010 | -21,33% | 57,33% | ― | 7 jun. 2024 | International |
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 122,8007 | 1,29 | 5,41 | 5,42 | 122,801 | 69,2 | 10 | FRBNPP071DJ8 | 122,8007 | Euronext & BNP Paribas direct | 0,010 | -0,73% | 19,96% | 207,39% | 7 jun. 2024 | Parijs |
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 14,5304 | 1,74 | 0,58 | 0,59 | 14,53 | 9,192 | 10 | FRBNPP071DK6 | 14,5304 | Euronext & BNP Paribas direct | 0,010 | -7,94% | 31,82% | 48,72% | 7 jun. 2024 | Parijs |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 30,45 | 2,68 | 8,35 | 8,37 | 30,45 | 22,345 | 1 | DE000BB1M6J3 | 30,45 | BNP Paribas direct | 0,020 | -7,02% | 19,63% | ― | 7 jun. 2024 | International |
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 12 683,1785 | 5,01 | 21,19 | 21,23 | 12 683,178 | 10 606,5 | 100 | DE000BB1M182 | 12 683,1785 | BNP Paribas direct | 0,040 | -9,41% | 27,04% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 27,8041 | 1,56 | 10,93 | 10,97 | 27,804 | 16,975 | 1 | DE000BB1M695 | 27,8041 | BNP Paribas direct | 0,040 | -2,15% | 13,50% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 26,0649 | 1,85 | 9,19 | 9,23 | 26,065 | 16,975 | 1 | DE000BB1M687 | 26,0649 | BNP Paribas direct | 0,040 | -2,55% | 16,48% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7838 | 10,69 | 0,18 | 0,19 | 1,784 | 1,923 | 1 | DE000BB1M646 | 1,7838 | BNP Paribas direct | 0,010 | -14,29% | -30,77% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,1562 | 7,12 | 0,27 | 0,28 | 2,156 | 1,923 | 1 | DE000BB1M653 | 2,1562 | BNP Paribas direct | 0,010 | -12,90% | 8,00% | ― | 7 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 13,1589 | 6,78 | 0,18 | 0,19 | 13,159 | 12,188 | 10 | DE000BB1M7C6 | 13,1589 | BNP Paribas direct | 0,010 | -45,45% | -28,00% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,7765 | 4,33 | 1,31 | 1,33 | 6,776 | 5,664 | 1 | DE000BB1M6Z9 | 6,7765 | BNP Paribas direct | 0,020 | -5,76% | 3,97% | ― | 7 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 16,8675 | 4,67 | 3 | 3,01 | 16,868 | 13,953 | 1 | DE000BB1M7D4 | 16,8675 | BNP Paribas direct | 0,010 | -12,28% | 40,19% | ― | 7 jun. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 10,0231 | 1,58 | 3,92 | 3,93 | 10,023 | 6,213 | 1 | DE000BB1M7E2 | 10,0231 | BNP Paribas direct | 0,010 | -1,51% | 25,64% | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,1397 | 2,03 | 5,05 | 5,07 | 15,14 | 10,235 | 1 | DE000BB1M7G7 | 15,1397 | BNP Paribas direct | 0,020 | -6,65% | 4,12% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,6435 | 6,57 | 0,61 | 0,62 | 3,644 | 4,018 | 1 | DE000BB1M7K9 | 3,6435 | BNP Paribas direct | 0,010 | -1,61% | -35,79% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.