Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8632 | 2,00 | 1,81 | 1,82 | 1,863 | 3,611 | 1 | DE000BB0EUH0 | 1,8632 | BNP Paribas direct | 0,010 | -1,09% | -9,50% | ― | 1 feb. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,2386 | 2,14 | 1,69 | 1,7 | 5,239 | 3,611 | 1 | DE000BB1K707 | 5,2386 | BNP Paribas direct | 0,010 | -3,98% | 6,29% | ― | 14 mei. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,0241 | 2,46 | 1,47 | 1,48 | 5,024 | 3,611 | 1 | DE000BB1KM69 | 5,0241 | BNP Paribas direct | 0,010 | -5,16% | 6,52% | ― | 6 mei. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,8469 | 2,78 | 1,3 | 1,31 | 4,847 | 3,611 | 1 | DE000BB1GL90 | 4,8469 | BNP Paribas direct | 0,010 | -5,11% | 8,33% | ― | 2 apr. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,6224 | 3,38 | 1,07 | 1,08 | 4,622 | 3,611 | 1 | DE000BB1BQD1 | 4,6224 | BNP Paribas direct | 0,010 | -6,96% | 9,18% | ― | 31 jan. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,4397 | 4,06 | 0,89 | 0,9 | 4,44 | 3,611 | 1 | DE000BB03AH0 | 4,4397 | BNP Paribas direct | 0,010 | -8,25% | 11,25% | ― | 5 sep. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2828 | 4,95 | 0,73 | 0,74 | 4,283 | 3,611 | 1 | DE000BB061M4 | 4,2828 | BNP Paribas direct | 0,010 | -9,88% | 14,06% | ― | 10 okt. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2467 | 5,16 | 0,7 | 0,71 | 4,247 | 3,611 | 1 | DE000BB1M7U8 | 4,2467 | BNP Paribas direct | 0,010 | -9,09% | 16,67% | ― | 7 jun. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0808 | 6,82 | 0,53 | 0,54 | 4,081 | 3,611 | 1 | DE000BB1XMP8 | 4,0808 | BNP Paribas direct | 0,010 | -13,11% | 20,45% | ― | 29 jul. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,8413 | 12,46 | 0,29 | 0,3 | 3,841 | 3,611 | 1 | DE000BB1Z8Q9 | 3,8413 | BNP Paribas direct | 0,010 | -21,62% | ― | ― | 6 aug. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 20,2828 | 6,56 | 0,34 | 0,35 | 20,283 | 22,29 | 10 | DE000BB1W5F1 | 18,8677 | BNP Paribas direct | 0,010 | -8,11% | -8,11% | ― | 25 jul. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 19,801 | 5,72 | 0,39 | 0,4 | 19,801 | 22,29 | 10 | DE000BB1HQ45 | 18,4195 | BNP Paribas direct | 0,010 | -4,88% | -7,14% | ― | 17 apr. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,911 | 4,75 | 0,47 | 0,48 | 18,911 | 22,29 | 10 | DE000BB1ET86 | 17,5916 | BNP Paribas direct | 0,010 | -6,00% | -6,00% | ― | 6 mrt. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,3802 | 4,29 | 0,52 | 0,53 | 18,38 | 22,29 | 10 | DE000BB1FMC3 | 17,0979 | BNP Paribas direct | 0,010 | -5,45% | -5,45% | ― | 18 mrt. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 17,7567 | 3,85 | 0,58 | 0,59 | 17,757 | 22,29 | 10 | DE000BB0DTL6 | 16,5179 | BNP Paribas direct | 0,010 | -3,33% | -4,92% | ― | 31 jan. 2023 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 16,7182 | 3,33 | 0,67 | 0,68 | 16,718 | 22,29 | 10 | DE000BB1FMD1 | 15,5518 | BNP Paribas direct | 0,010 | -4,29% | -5,63% | ― | 18 mrt. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 15,7752 | 2,94 | 0,76 | 0,77 | 15,775 | 22,29 | 10 | DE000BB1C621 | 14,6746 | BNP Paribas direct | 0,010 | -3,80% | -5,00% | ― | 16 feb. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 13,7861 | 2,35 | 0,95 | 0,96 | 13,786 | 22,29 | 10 | DE000BB1ET94 | 12,8243 | BNP Paribas direct | 0,010 | -2,06% | -3,06% | ― | 6 mrt. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,0864 | 1,53 | 1,46 | 1,47 | 34,086 | 22,29 | 10 | DE000BB0V2Z8 | 36,8502 | BNP Paribas direct | 0,010 | -3,31% | -3,31% | ― | 11 apr. 2023 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 31,9847 | 1,81 | 1,23 | 1,24 | 31,985 | 22,29 | 10 | DE000BB0UAV9 | 34,5781 | BNP Paribas direct | 0,010 | -3,91% | -3,91% | ― | 29 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.