Producten
41386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 39,7759 | 2,58 | 1,17 | 1,18 | 39,776 | 30,22 | 10 | DE000BB2C4V4 | 41,8694 | BNP Paribas direct | 0,010 | -3,31% | -13,33% | 1,74% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 37,3504 | 3,32 | 0,91 | 0,92 | 37,35 | 30,22 | 10 | DE000BB2A3Y2 | 39,3162 | BNP Paribas direct | 0,010 | -4,21% | -17,27% | 2,25% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 35,2096 | 4,38 | 0,69 | 0,7 | 35,21 | 30,22 | 10 | DE000BB1M521 | 37,0627 | BNP Paribas direct | 0,010 | -5,48% | -20,69% | 2,99% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,8926 | 5,49 | 0,55 | 0,56 | 33,893 | 30,22 | 10 | DE000BB0HL41 | 35,6764 | BNP Paribas direct | 0,010 | -6,78% | -24,66% | 3,77% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 31,911 | 8,88 | 0,34 | 0,35 | 31,911 | 30,22 | 10 | DE000BB2LUQ2 | 33,5905 | BNP Paribas direct | 0,010 | -10,53% | -35,85% | ― | 7 nov. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 27,7088 | 9,75 | 0,31 | 0,32 | 27,709 | 30,22 | 10 | DE000BB1UST3 | 27,7088 | BNP Paribas direct | 0,010 | -11,43% | 47,62% | -27,91% | 16 jul. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 25,7014 | 5,93 | 0,51 | 0,52 | 25,701 | 30,22 | 10 | DE000BB1KN01 | 25,7014 | BNP Paribas direct | 0,010 | -7,27% | 24,39% | -19,05% | 6 mei. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 23,2117 | 3,98 | 0,76 | 0,77 | 23,212 | 30,22 | 10 | DE000BB08C63 | 23,2117 | BNP Paribas direct | 0,010 | -5,00% | 15,15% | -13,64% | 7 nov. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 21,9785 | 3,44 | 0,88 | 0,89 | 21,978 | 30,22 | 10 | DE000BB073F3 | 21,9785 | BNP Paribas direct | 0,010 | -5,38% | 12,82% | -12,00% | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,8217 | 2,75 | 1,1 | 1,11 | 19,822 | 30,22 | 10 | DE000BB01UJ8 | 19,8217 | BNP Paribas direct | 0,010 | -3,51% | 10,00% | -9,84% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,5266 | 2,46 | 1,23 | 1,24 | 18,527 | 30,22 | 10 | DE000BB01CM0 | 18,5266 | BNP Paribas direct | 0,010 | -3,15% | 8,85% | -8,89% | 18 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 17,7101 | 2,31 | 1,31 | 1,32 | 17,71 | 30,22 | 10 | DE000BB0Y957 | 17,7101 | BNP Paribas direct | 0,010 | -2,96% | 8,26% | -8,39% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 16,7099 | 2,14 | 1,41 | 1,42 | 16,71 | 30,22 | 10 | DE000BB0U0Z3 | 16,7099 | BNP Paribas direct | 0,010 | -2,76% | 7,63% | -7,84% | 31 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 15,9271 | 2,03 | 1,49 | 1,5 | 15,927 | 30,22 | 10 | DE000BB0U005 | 15,9271 | BNP Paribas direct | 0,010 | -2,61% | 7,19% | -6,88% | 31 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 15,3455 | 1,95 | 1,55 | 1,56 | 15,346 | 30,22 | 10 | DE000BB0P294 | 15,3455 | BNP Paribas direct | 0,010 | -2,52% | 6,90% | -6,63% | 28 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,7055 | 1,88 | 1,61 | 1,62 | 14,706 | 30,22 | 10 | DE000BB0TCK0 | 14,7055 | BNP Paribas direct | 0,010 | -2,42% | 6,62% | -6,40% | 24 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,1261 | 1,81 | 1,67 | 1,68 | 14,126 | 30,22 | 10 | DE000BB0R8L1 | 14,1261 | BNP Paribas direct | 0,010 | -2,34% | 6,37% | -6,18% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 13,4632 | 1,74 | 1,74 | 1,75 | 13,463 | 30,22 | 10 | DE000BB0UHF7 | 13,4632 | BNP Paribas direct | 0,010 | -2,25% | 6,75% | -5,95% | 29 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,5067 | 1,65 | 1,83 | 1,84 | 12,507 | 30,22 | 10 | DE000BB0R8M9 | 12,5067 | BNP Paribas direct | 0,010 | -2,14% | 5,78% | -5,67% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 10,8818 | 1,52 | 1,99 | 2 | 10,882 | 30,22 | 10 | DE000BB0R8N7 | 10,8818 | BNP Paribas direct | 0,010 | -1,97% | 5,29% | -5,24% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.