Producten
41741 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 370,19 | 1,91 | 6,267 | 6,405 | 370,19 | 243,251 | 20 | NLBNPNL2UBS8 | 370,19 | Euronext & BNP Paribas direct | 0,138 | -2,19% | -15,92% | ― | 22 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 355,96 | 2,15 | 5,616 | 5,754 | 355,96 | 243,251 | 20 | NLBNPNL2UCR8 | 355,96 | Euronext & BNP Paribas direct | 0,138 | -2,43% | -17,44% | ― | 23 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 343,74 | 2,41 | 5,056 | 5,194 | 343,74 | 243,251 | 20 | NLBNPNL2UEM5 | 343,74 | Euronext & BNP Paribas direct | 0,138 | -2,69% | -19,00% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 333 | 2,70 | 4,564 | 4,702 | 333 | 243,251 | 20 | NLBNPNL2UEL7 | 333 | Euronext & BNP Paribas direct | 0,138 | -3,00% | -20,64% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 322,26 | 3,07 | 4,072 | 4,21 | 322,26 | 243,251 | 20 | NLBNPNL2UEK9 | 322,26 | Euronext & BNP Paribas direct | 0,138 | -3,35% | -22,57% | ― | 24 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 314,94 | 3,38 | 3,737 | 3,875 | 314,94 | 243,251 | 20 | NLBNPNL2UKX9 | 314,94 | Euronext & BNP Paribas direct | 0,138 | -3,64% | -24,11% | ― | 26 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 304,77 | 3,94 | 3,271 | 3,409 | 304,77 | 243,251 | 20 | NLBNPNL2UKW1 | 304,77 | Euronext & BNP Paribas direct | 0,138 | -4,13% | -26,64% | ― | 26 jul. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 294,32 | 4,74 | 2,793 | 2,931 | 294,32 | 243,251 | 20 | NLBNPNL2UR94 | 294,32 | Euronext & BNP Paribas direct | 0,138 | -4,81% | -29,82% | ― | 1 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 284,82 | 5,82 | 2,358 | ― | 284,82 | 243,251 | 20 | NLBNPNL2UR86 | 284,82 | Euronext & BNP Paribas direct | ― | -4,61% | -33,48% | ― | 1 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 277,15 | 7,13 | 2,007 | ― | 277,15 | 243,251 | 20 | NLBNPNL2VI60 | 277,15 | Euronext & BNP Paribas direct | ― | -5,51% | ― | ― | 7 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 270,71 | 8,79 | 1,712 | ― | 270,71 | 243,251 | 20 | NLBNPNL2V073 | 270,71 | Euronext & BNP Paribas direct | ― | -6,24% | ― | ― | 5 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 261,98 | 12,84 | 1,312 | ― | 261,98 | 243,251 | 20 | NLBNPNL2V065 | 261,98 | Euronext & BNP Paribas direct | ― | -7,99% | ― | ― | 5 aug. 2024 | Amsterdam |
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 249,5 | 37,67 | 0,741 | ― | 249,5 | 243,251 | 20 | NLBNPNL2VE15 | 249,5 | Euronext & BNP Paribas direct | ― | -13,64% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 714,19 | 8,08 | 5,15 | ― | 714,19 | 814,492 | 20 | NLBNPNL2NLK9 | 714,19 | Euronext & BNP Paribas direct | ― | 15,47% | 81,34% | -73,30% | 13 feb. 2024 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 689,83 | 6,51 | 6,26 | ― | 689,83 | 814,492 | 20 | NLBNPNL2UL25 | 689,83 | Euronext & BNP Paribas direct | ― | 11,39% | 58,48% | ― | 26 jul. 2024 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 662,48 | 5,34 | 7,51 | ― | 662,48 | 814,492 | 20 | NLBNPNL2MP21 | 662,48 | Euronext & BNP Paribas direct | ― | 9,64% | 44,42% | -65,33% | 25 jan. 2024 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 609,29 | 3,96 | 9,95 | 10,33 | 609,29 | 814,492 | 20 | NLBNPNL2LN73 | 609,29 | Euronext & BNP Paribas direct | 0,380 | 6,65% | 29,56% | -58,71% | 18 dec. 2023 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 577,78 | 3,44 | 11,39 | 11,77 | 577,78 | 814,492 | 20 | NLBNPNL2N3L3 | 577,78 | Euronext & BNP Paribas direct | 0,380 | 5,86% | 24,75% | -55,42% | 1 feb. 2024 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 546,31 | 3,03 | 12,83 | 13,21 | 546,31 | 814,492 | 20 | NLBNPNL2DNH2 | 546,31 | Euronext & BNP Paribas direct | 0,380 | 4,99% | 21,50% | -52,45% | 30 mei. 2023 | Amsterdam |
|
Lam Research Booster met ISIN code: Lam Research Booster Long 499,21 | 2,58 | 14,99 | 15,37 | 499,21 | 814,492 | 20 | NLBNPNL2D3F7 | 499,21 | Euronext & BNP Paribas direct | 0,380 | 4,31% | 17,85% | -48,56% | 19 mei. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.