Producten
41882 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 75,3255 | 4,49 | 1,32 | 1,39 | 75,326 | 64,71 | 10 | DE000BB02EA9 | 79,29 | BNP Paribas direct | 0,070 | -1,49% | -23,26% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 72,7502 | 5,54 | 1,07 | 1,14 | 72,75 | 64,71 | 10 | DE000BB02D92 | 76,5792 | BNP Paribas direct | 0,070 | -1,83% | -27,70% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 69,8147 | 7,50 | 0,79 | 0,86 | 69,815 | 64,71 | 10 | DE000BB1NDV6 | 73,4892 | BNP Paribas direct | 0,070 | -2,47% | -33,61% | ― | 13 jun. 2024 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 66,0426 | 13,78 | 0,43 | 0,5 | 66,043 | 64,71 | 10 | DE000BB1ZX77 | 69,5185 | BNP Paribas direct | 0,070 | -4,44% | ― | ― | 6 aug. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 56,5229 | 7,06 | 0,84 | 0,91 | 56,523 | 64,71 | 10 | DE000BB08CM5 | 56,5229 | BNP Paribas direct | 0,070 | -3,45% | 75,00% | ― | 7 nov. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 52,7898 | 5,02 | 1,18 | 1,25 | 52,79 | 64,71 | 10 | DE000BB0QVN0 | 52,7898 | BNP Paribas direct | 0,070 | -2,48% | 43,90% | ― | 3 mrt. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 50,1722 | 4,17 | 1,42 | 1,49 | 50,172 | 64,71 | 10 | DE000BB06RE4 | 50,1722 | BNP Paribas direct | 0,070 | -2,07% | 33,96% | ― | 5 okt. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 45,714 | 3,24 | 1,83 | 1,9 | 45,714 | 64,71 | 10 | DE000BB0XQK2 | 45,714 | BNP Paribas direct | 0,070 | -1,08% | 24,49% | ― | 15 mei. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 117,9042 | 1,20 | 4,96 | 5,03 | 117,904 | 64,71 | 10 | DE000BB0GG64 | 117,9042 | BNP Paribas direct | 0,070 | -0,20% | -7,29% | ― | 3 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 110,6689 | 1,38 | 4,3 | 4,37 | 110,669 | 64,71 | 10 | DE000BB0EWJ2 | 110,6689 | BNP Paribas direct | 0,070 | -0,23% | -8,32% | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,21 | 1,60 | 3,71 | 3,78 | 104,21 | 64,71 | 10 | DE000BB0EWH6 | 104,21 | BNP Paribas direct | 0,070 | -0,27% | -9,51% | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 100,1405 | 1,78 | 3,33 | 3,4 | 100,14 | 64,71 | 10 | DE000BB0E801 | 100,1405 | BNP Paribas direct | 0,070 | -0,60% | -10,72% | ― | 2 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 97,743 | 1,91 | 3,11 | 3,18 | 97,743 | 64,71 | 10 | DE000BB0EWG8 | 97,743 | BNP Paribas direct | 0,070 | -0,64% | -11,40% | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,512 | 2,10 | 2,82 | 2,89 | 94,512 | 64,71 | 10 | DE000BB0EWF0 | 94,512 | BNP Paribas direct | 0,070 | -0,35% | -12,15% | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 91,2839 | 2,35 | 2,52 | 2,59 | 91,284 | 64,71 | 10 | DE000BB0EWE3 | 91,2839 | BNP Paribas direct | 0,070 | -0,79% | -13,70% | ― | 1 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 87,9697 | 2,67 | 2,22 | 2,29 | 87,97 | 64,71 | 10 | DE000BB0JZ35 | 87,9697 | BNP Paribas direct | 0,070 | -0,89% | -15,27% | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,62 | 3,10 | 1,91 | 1,98 | 84,62 | 64,71 | 10 | DE000BB0JZ27 | 84,62 | BNP Paribas direct | 0,070 | -1,04% | -17,32% | ― | 8 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 81,4166 | 3,66 | 1,62 | 1,69 | 81,417 | 64,71 | 10 | DE000BB0MWF3 | 81,4166 | BNP Paribas direct | 0,070 | -1,22% | -19,80% | ― | 15 feb. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 78,7669 | 4,29 | 1,38 | 1,45 | 78,767 | 64,71 | 10 | DE000BB0WQG2 | 78,7669 | BNP Paribas direct | 0,070 | -0,72% | -22,47% | ― | 24 apr. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,5792 | 5,02 | 1,18 | 1,25 | 76,579 | 64,71 | 10 | DE000BB02JA8 | 76,5792 | BNP Paribas direct | 0,070 | -1,67% | -25,32% | ― | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.