Producten
41824 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 280,1479 | 0,08 | 2,43 | ― | 280,148 | 21,133 | 100 | DE000BB01W33 | 280,1479 | BNP Paribas direct | ― | -0,41% | 1,25% | ― | 25 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 270,9772 | 0,08 | 2,35 | ― | 270,977 | 21,133 | 100 | DE000BB01902 | 270,9772 | BNP Paribas direct | ― | 0,00% | 1,73% | ― | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 261,7124 | 0,09 | 2,26 | ― | 261,712 | 21,133 | 100 | DE000BB019Z4 | 261,7124 | BNP Paribas direct | ― | -0,44% | 1,35% | ― | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 252,4486 | 0,09 | 2,18 | ― | 252,449 | 21,133 | 100 | DE000BB019Y7 | 252,4486 | BNP Paribas direct | ― | 0,00% | 1,87% | ― | 31 jul. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 241,7873 | 0,09 | 2,08 | ― | 241,787 | 21,133 | 100 | DE000BB02JW2 | 241,7873 | BNP Paribas direct | ― | -0,48% | 1,46% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 233,7947 | 0,10 | 2,01 | ― | 233,795 | 21,133 | 100 | DE000BB02JV4 | 233,7947 | BNP Paribas direct | ― | 0,00% | 2,03% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 225,8027 | 0,10 | 1,93 | ― | 225,803 | 21,133 | 100 | DE000BB02JU6 | 225,8027 | BNP Paribas direct | ― | -0,52% | 1,58% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 217,8095 | 0,10 | 1,86 | ― | 217,81 | 21,133 | 100 | DE000BB02JT8 | 217,8095 | BNP Paribas direct | ― | -0,53% | 1,64% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 210,7065 | 0,11 | 1,79 | ― | 210,706 | 21,133 | 100 | DE000BB02UP3 | 210,7065 | BNP Paribas direct | ― | -0,56% | 1,70% | ― | 8 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 203,25 | 0,11 | 1,73 | ― | 203,25 | 21,133 | 100 | DE000BB02UN8 | 203,25 | BNP Paribas direct | ― | 0,00% | 2,37% | ― | 8 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 195,7911 | 0,12 | 1,66 | ― | 195,791 | 21,133 | 100 | DE000BB02UM0 | 195,7911 | BNP Paribas direct | ― | -0,60% | 1,84% | ― | 8 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 185,3292 | 0,12 | 1,56 | ― | 185,329 | 21,133 | 100 | DE000BB03ND2 | 185,3292 | BNP Paribas direct | ― | -0,64% | 1,96% | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 178,7701 | 0,13 | 1,5 | ― | 178,77 | 21,133 | 100 | DE000BB03NC4 | 178,7701 | BNP Paribas direct | ― | -0,66% | 2,04% | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 169,8869 | 0,14 | 1,42 | ― | 169,887 | 21,133 | 100 | DE000BB03940 | 169,8869 | BNP Paribas direct | ― | -0,70% | 2,16% | ― | 11 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,1025 | 0,14 | 1,38 | ― | 165,102 | 21,133 | 100 | DE000BB04FW6 | 165,1025 | BNP Paribas direct | ― | -0,72% | 2,22% | ― | 12 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,1405 | 0,15 | 1,3 | ― | 157,14 | 21,133 | 100 | DE000BB04QH4 | 157,1405 | BNP Paribas direct | ― | -0,76% | 2,36% | ― | 13 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 152,9318 | 0,15 | 1,27 | ― | 152,932 | 21,133 | 100 | DE000BB05N30 | 152,9318 | BNP Paribas direct | ― | 0,00% | 2,42% | ― | 21 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 143,9503 | 0,17 | 1,18 | ― | 143,95 | 21,133 | 100 | DE000BB05796 | 143,9503 | BNP Paribas direct | ― | -0,84% | 2,61% | ― | 27 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 136,8381 | 0,17 | 1,12 | ― | 136,838 | 21,133 | 100 | DE000BB06R01 | 136,8381 | BNP Paribas direct | ― | -0,88% | 2,75% | ― | 5 okt. 2023 | International |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 509,111 | 167,13 | 0,25 | ― | 509,111 | 512,378 | 100 | FRBNPP07FO69 | 509,111 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.