Producten
41832 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 13 070,2063 | 9,92 | 12,63 | 12,65 | 13 070,206 | 11 895,3 | 100 | DE000BB0V4C3 | 13 070,2063 | BNP Paribas direct | 0,020 | 0,00% | -27,16% | ― | 12 apr. 2023 | International |
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 12 784,4905 | 13,03 | 9,62 | 9,64 | 12 784,49 | 11 895,3 | 100 | DE000BB0E5X7 | 12 784,4905 | BNP Paribas direct | 0,020 | 0,21% | -32,59% | ― | 1 feb. 2023 | International |
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 12 543,9964 | 17,70 | 7,08 | 7,1 | 12 543,996 | 11 895,3 | 100 | DE000BB0E5W9 | 12 543,9964 | BNP Paribas direct | 0,020 | 0,28% | -39,44% | ― | 1 feb. 2023 | International |
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Put 12 467,4298 | 19,99 | 6,27 | 6,29 | 12 467,43 | 11 895,3 | 100 | DE000BB0XC75 | 12 467,4298 | BNP Paribas direct | 0,020 | 0,48% | -42,48% | ― | 9 mei. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 18,9271 | 2,16 | 0,09 | 0,1 | 18,927 | 21,21 | 100 | DE000BB1PV48 | 18,9271 | BNP Paribas direct | 0,010 | -10,00% | -30,77% | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 468,0353 | 0,05 | 4,15 | ― | 468,035 | 21,21 | 100 | DE000BB0KW19 | 468,0353 | BNP Paribas direct | ― | -0,24% | 0,97% | ― | 9 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 440,8976 | 0,05 | 3,9 | ― | 440,898 | 21,21 | 100 | DE000BB0E892 | 440,8976 | BNP Paribas direct | ― | -0,26% | 1,04% | ― | 2 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 421,6631 | 0,05 | 3,72 | ― | 421,663 | 21,21 | 100 | DE000BB0CUJ0 | 421,6631 | BNP Paribas direct | ― | -0,27% | 0,81% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 408,8681 | 0,05 | 3,6 | ― | 408,868 | 21,21 | 100 | DE000BB0NG16 | 408,8681 | BNP Paribas direct | ― | -0,55% | 0,84% | ― | 17 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 397,0435 | 0,06 | 3,5 | ― | 397,044 | 21,21 | 100 | DE000BB0CUH4 | 397,0435 | BNP Paribas direct | ― | -0,28% | 1,16% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 387,2233 | 0,06 | 3,41 | ― | 387,223 | 21,21 | 100 | DE000BB0HGC3 | 387,2233 | BNP Paribas direct | ― | -0,29% | 1,19% | ― | 6 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 372,4199 | 0,06 | 3,27 | ― | 372,42 | 21,21 | 100 | DE000BB0CUG6 | 372,4199 | BNP Paribas direct | ― | -0,30% | 0,93% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 360,1083 | 0,06 | 3,16 | ― | 360,108 | 21,21 | 100 | DE000BB0CUF8 | 360,1083 | BNP Paribas direct | ― | -0,32% | 1,28% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 350,0058 | 0,06 | 3,07 | ― | 350,006 | 21,21 | 100 | DE000BB0PBU9 | 350,0058 | BNP Paribas direct | ― | -0,32% | 1,32% | ― | 23 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 340,7062 | 0,07 | 2,98 | ― | 340,706 | 21,21 | 100 | DE000BB0R7P4 | 340,7062 | BNP Paribas direct | ― | -0,33% | 1,02% | ― | 23 mrt. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 328,6426 | 0,07 | 2,87 | ― | 328,643 | 21,21 | 100 | DE000BB0R7N9 | 328,6426 | BNP Paribas direct | ― | -0,35% | 1,06% | ― | 23 mrt. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 316,6566 | 0,07 | 2,76 | ― | 316,657 | 21,21 | 100 | DE000BB0X8X8 | 316,6566 | BNP Paribas direct | ― | -0,36% | 1,10% | ― | 23 mei. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 308,3833 | 0,07 | 2,69 | ― | 308,383 | 21,21 | 100 | DE000BB0Z1V5 | 308,3833 | BNP Paribas direct | ― | -0,37% | 1,51% | ― | 23 jun. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 301,0922 | 0,07 | 2,62 | ― | 301,092 | 21,21 | 100 | DE000BB0ZRA6 | 301,0922 | BNP Paribas direct | ― | -0,38% | 1,16% | ― | 16 jun. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 290,8196 | 0,08 | 2,52 | ― | 290,82 | 21,21 | 100 | DE000BB01W41 | 290,8196 | BNP Paribas direct | ― | -0,79% | 1,20% | ― | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.