Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 147,1064 | 1,78 | 4,9 | ― | 147,106 | 99,092 | 10 | DE000BB23A09 | 154,8488 | BNP Paribas direct | ― | -0,61% | -19,01% | 63,88% | 20 feb. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 127,8993 | 2,78 | 3,13 | ― | 127,899 | 99,092 | 10 | DE000BB25P34 | 134,6308 | BNP Paribas direct | ― | -0,95% | -27,04% | 0,64% | 4 mrt. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 103,2252 | 10,37 | 0,84 | ― | 103,225 | 99,092 | 10 | DE000BB3K141 | 108,6581 | BNP Paribas direct | ― | -5,62% | ― | -17,65% | 25 apr. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 86,2287 | 7,69 | 1,89 | ― | 86,229 | 99,092 | 10 | FRBNPP092X87 | 86,2287 | Euronext & BNP Paribas direct | ― | 2,16% | ― | 21,15% | 24 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 77,5363 | 4,59 | 1,95 | ― | 77,536 | 99,092 | 10 | FRBNPP0904E8 | 77,5363 | Euronext & BNP Paribas direct | ― | 2,63% | 140,74% | 174,65% | 11 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 70,4992 | 3,46 | 3,23 | ― | 70,499 | 99,092 | 10 | FRBNPP08YBT2 | 70,4992 | Euronext & BNP Paribas direct | ― | 1,57% | 56,04% | 16,19% | 9 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 67,4952 | 3,03 | 2,87 | ― | 67,495 | 99,092 | 10 | DE000BB2A1G3 | 67,4952 | BNP Paribas direct | ― | 1,77% | 69,82% | 222,47% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 51,5014 | 2,04 | 4,26 | ― | 51,501 | 99,092 | 10 | DE000BB0R7D0 | 51,5014 | BNP Paribas direct | ― | 1,19% | 37,86% | 261,02% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 49,0441 | 1,94 | 4,48 | ― | 49,044 | 99,092 | 10 | DE000BB0W1D6 | 49,0441 | BNP Paribas direct | ― | 1,36% | 35,76% | 222,30% | 28 apr. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 46,6617 | 1,86 | 4,69 | ― | 46,662 | 99,092 | 10 | DE000BB0Q1Y0 | 46,6617 | BNP Paribas direct | ― | 1,30% | 33,62% | 193,13% | 6 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 44,2374 | 1,78 | 4,9 | ― | 44,237 | 99,092 | 10 | DE000BB0L7Z9 | 44,2374 | BNP Paribas direct | ― | 1,24% | 31,72% | 170,72% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 41,3798 | 1,69 | 5,15 | ― | 41,38 | 99,092 | 10 | DE000BB0PBN4 | 41,3798 | BNP Paribas direct | ― | 1,18% | 29,72% | 151,22% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 39,2164 | 1,63 | 5,34 | ― | 39,216 | 99,092 | 10 | DE000BB0QWK4 | 39,2164 | BNP Paribas direct | ― | 1,14% | 28,37% | 138,39% | 3 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 37,1597 | 1,58 | 5,52 | ― | 37,16 | 99,092 | 10 | DE000BB0L707 | 37,1597 | BNP Paribas direct | ― | 1,10% | 27,19% | 128,10% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 32,1848 | 1,46 | 5,96 | ― | 32,185 | 99,092 | 10 | DE000BB0PBP9 | 32,1848 | BNP Paribas direct | ― | 1,02% | 24,69% | 109,12% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 136,697 | 2,56 | 3,4 | ― | 136,697 | 99,092 | 10 | DE000BB20GS8 | 136,697 | BNP Paribas direct | ― | -0,87% | -25,27% | 97,67% | 10 feb. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 117,4195 | 5,42 | 2,36 | ― | 117,42 | 99,092 | 10 | FRBNPP08K3P3 | 117,4195 | Euronext & BNP Paribas direct | ― | -1,26% | -32,38% | 58,39% | 27 feb. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 101,8556 | 37,07 | 1,04 | ― | 101,856 | 99,092 | 10 | FRBNPP093SE1 | 101,8556 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 100,8342 | 36,31 | 0,24 | ― | 100,834 | 99,092 | 10 | DE000BB3FZ69 | 100,8342 | BNP Paribas direct | ― | -17,24% | -82,98% | -85,00% | 11 apr. 2025 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 26,6 | 7,18 | 0,4 | ― | 26,6 | 28,8 | 10 | NLBNPNL2PDP0 | 24,79 | Euronext & BNP Paribas direct | ― | -3,15% | 4,17% | -43,98% | 25 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.