Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 65,5201 | 2,55 | 1,94 | 2,01 | 65,52 | 49,415 | 10 | DE000BB0WYT9 | 68,9685 | BNP Paribas direct | 0,070 | -5,83% | 24,36% | ― | 28 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 62,0553 | 3,13 | 1,58 | 1,65 | 62,055 | 49,415 | 10 | DE000BB0KCD4 | 65,3214 | BNP Paribas direct | 0,070 | -6,51% | 32,77% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 58,9915 | 3,92 | 1,26 | 1,33 | 58,992 | 49,415 | 10 | DE000BB0KCC6 | 62,0963 | BNP Paribas direct | 0,070 | -8,03% | 44,83% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 46,4515 | 14,54 | 0,34 | 0,41 | 46,452 | 49,415 | 10 | DE000BB05762 | 46,4515 | BNP Paribas direct | 0,070 | -8,11% | -61,36% | ― | 27 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 43,8009 | 8,24 | 0,6 | 0,67 | 43,801 | 49,415 | 10 | DE000BB0KQV6 | 43,8009 | BNP Paribas direct | 0,070 | -4,76% | -47,37% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 41,4212 | 5,88 | 0,84 | 0,91 | 41,421 | 49,415 | 10 | DE000BB03916 | 41,4212 | BNP Paribas direct | 0,070 | -3,45% | -39,13% | ― | 11 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 39,3148 | 4,71 | 1,05 | 1,12 | 39,315 | 49,415 | 10 | DE000BB03BK2 | 39,3148 | BNP Paribas direct | 0,070 | -2,78% | -33,96% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 36,5237 | 3,72 | 1,33 | 1,4 | 36,524 | 49,415 | 10 | DE000BB0KQW4 | 36,5237 | BNP Paribas direct | 0,070 | -2,21% | -28,49% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 30,4196 | 2,55 | 1,94 | 2,01 | 30,42 | 49,415 | 10 | DE000BB03BL0 | 30,4196 | BNP Paribas direct | 0,070 | -1,52% | -21,77% | ― | 5 sep. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 78,0234 | 1,71 | 2,9 | 2,97 | 78,023 | 49,415 | 10 | DE000BB0WVK4 | 78,0234 | BNP Paribas direct | 0,070 | -3,65% | 15,54% | ― | 26 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 71,7474 | 2,18 | 2,27 | 2,34 | 71,747 | 49,415 | 10 | DE000BB0KQ25 | 71,7474 | BNP Paribas direct | 0,070 | -5,02% | 20,74% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 68,8935 | 2,48 | 1,99 | 2,06 | 68,894 | 49,415 | 10 | DE000BB0W1F1 | 68,8935 | BNP Paribas direct | 0,070 | -5,24% | 24,38% | ― | 28 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 65,2966 | 3,03 | 1,63 | 1,7 | 65,297 | 49,415 | 10 | DE000BB0KQ17 | 65,2966 | BNP Paribas direct | 0,070 | -6,32% | 31,45% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 62,0726 | 3,77 | 1,31 | 1,38 | 62,073 | 49,415 | 10 | DE000BB0KQ09 | 62,0726 | BNP Paribas direct | 0,070 | -7,75% | 42,39% | ― | 9 feb. 2023 | International |
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 58,8489 | 5,04 | 0,98 | 1,05 | 58,849 | 49,415 | 10 | DE000BB0KQZ7 | 58,8489 | BNP Paribas direct | 0,070 | -10,91% | 66,10% | ― | 9 feb. 2023 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 23,2014 | — | ― | ― | 23,201 | ― | 1 | DE000BB1TFF1 | 22,0966 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 21,9244 | 8,46 | 2,8 | 3,04 | 21,924 | 23,705 | 1 | DE000BB1K5C2 | 20,8804 | BNP Paribas direct | 0,240 | -21,35% | -40,55% | ― | 14 mei. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 20,4122 | 5,59 | 4,24 | 4,48 | 20,412 | 23,705 | 1 | DE000BB1K5D0 | 19,4402 | BNP Paribas direct | 0,240 | -15,20% | -31,06% | ― | 14 mei. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 18,7227 | 4,05 | 5,85 | 6,09 | 18,723 | 23,705 | 1 | DE000BB1KW83 | 17,8311 | BNP Paribas direct | 0,240 | -11,36% | -24,52% | ― | 8 mei. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,6682 | 3,46 | 6,86 | 7,1 | 17,668 | 23,705 | 1 | DE000BB1KE85 | 16,8269 | BNP Paribas direct | 0,240 | -9,86% | -21,69% | ― | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.