Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 224,6392 | 2,53 | 5,83 | 5,84 | 224,639 | 161,528 | 10 | DE000BB1PU56 | 224,6392 | BNP Paribas direct | 0,010 | 10,00% | 49,10% | ― | 28 jun. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 177,6223 | — | ― | ― | 177,622 | 136,969 | 10 | DE000BB1PU72 | 177,6223 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 165,8232 | — | ― | ― | 165,823 | 136,969 | 10 | DE000BB1PU64 | 165,8232 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 16,9069 | 5,12 | 4,03 | 4,27 | 16,907 | 20,655 | 1 | DE000BB1PU80 | 16,9069 | BNP Paribas direct | 0,240 | -20,67% | -40,91% | ― | 28 jun. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,9186 | 4,37 | 0,92 | 0,98 | 4,919 | 4,016 | 1 | DE000BB1PU98 | 4,9186 | BNP Paribas direct | 0,060 | -5,15% | 80,39% | ― | 28 jun. 2024 | International |
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 15,7372 | — | ― | ― | 15,737 | 14,494 | 1 | DE000BB1PVA7 | 15,7372 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,6916 | — | ― | ― | 33,692 | 33,585 | 1 | DE000BB1PVB5 | 33,6916 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,7458 | 4,09 | 1,95 | 2,04 | 9,746 | 7,987 | 1 | DE000BB1PVC3 | 9,7458 | BNP Paribas direct | 0,090 | 4,84% | 34,48% | ― | 28 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 25,9681 | 2,53 | 0,77 | 0,81 | 25,968 | 19,438 | 10 | DE000BB1PVE9 | 25,9681 | BNP Paribas direct | 0,040 | -4,94% | -6,10% | ― | 28 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 24,5889 | 3,09 | 0,63 | 0,67 | 24,589 | 19,438 | 10 | DE000BB1PVD1 | 24,5889 | BNP Paribas direct | 0,040 | -5,97% | -7,35% | ― | 28 jun. 2024 | International |
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 21,9933 | 11,79 | 2,02 | 2,23 | 21,993 | 23,82 | 1 | DE000BB1PVF6 | 21,9933 | BNP Paribas direct | 0,210 | -21,71% | -22,61% | ― | 28 jun. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 3,8907 | 13,09 | 0,28 | 0,34 | 3,891 | 3,676 | 1 | DE000BB1PVG4 | 3,8907 | BNP Paribas direct | 0,060 | 64,71% | 133,33% | ― | 28 jun. 2024 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 2 365,6209 | — | ― | ― | 2 365,621 | 2 403,58 | 10 | DE000BB1PUR3 | 2 365,6209 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 9,7416 | — | ― | ― | 9,742 | 8,649 | 1 | DE000BB1PVK6 | 9,7416 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 9,4084 | — | ― | ― | 9,408 | 8,649 | 1 | DE000BB1PVJ8 | 9,4084 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 9,0753 | — | ― | ― | 9,075 | 8,649 | 1 | DE000BB1PVH2 | 9,0753 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,4133 | 7,33 | 1,63 | 1,75 | 10,413 | 11,945 | 1 | DE000BB1PVL4 | 10,4133 | BNP Paribas direct | 0,120 | -25,23% | -18,09% | ― | 28 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 12,3006 | 4,41 | 0,24 | 0,28 | 12,301 | 10,582 | 10 | DE000BB1PVM2 | 12,3006 | BNP Paribas direct | 0,040 | 9,09% | -11,11% | ― | 28 jun. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 79,7695 | — | ― | ― | 79,77 | 76,55 | 10 | DE000BB1PVN0 | 79,7695 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,074 | 9,00 | 1,12 | 1,26 | 11,074 | 10,085 | 1 | DE000BB1PVQ3 | 11,074 | BNP Paribas direct | 0,140 | 27,27% | 60,00% | ― | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.