Producten
40853 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 5,9576 | 4,19 | 1,24 | 1,25 | 5,958 | 5,193 | 1 | DE000BB1PTT1 | 6,4406 | BNP Paribas direct | 0,010 | 13,76% | -4,62% | ― | 28 jun. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 12,2 | 1,75 | 4,8 | 4,81 | 12,2 | 8,367 | 1 | DE000BB1PTU9 | 13,1892 | BNP Paribas direct | 0,010 | 4,58% | 17,36% | ― | 28 jun. 2024 | International |
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 169,8659 | 10,87 | 1,49 | 1,51 | 169,866 | 161,95 | 10 | DE000BB1PTV7 | 176,9436 | BNP Paribas direct | 0,020 | 0,68% | 8,76% | ― | 28 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,5709 | 8,81 | 1,14 | 1,16 | 9,571 | 10,025 | 1 | DE000BB1PTW5 | 8,9032 | BNP Paribas direct | 0,020 | -32,14% | -39,04% | ― | 28 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 10,9513 | 5,58 | 1,8 | 1,82 | 10,951 | 10,025 | 1 | DE000BB1PTX3 | 11,8392 | BNP Paribas direct | 0,020 | 20,00% | 37,40% | ― | 28 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,5523 | 1,45 | 5,58 | 5,59 | 142,552 | 88,699 | 10 | DE000BB1PTY1 | 150,0551 | BNP Paribas direct | 0,010 | 6,08% | 42,71% | ― | 28 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 137,2802 | 1,18 | 6,38 | 6,43 | 137,28 | 82,414 | 10 | DE000BB1PT00 | 152,5335 | BNP Paribas direct | 0,050 | 4,76% | 123,86% | ― | 28 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 130,6907 | 1,32 | 5,71 | 5,76 | 130,691 | 82,414 | 10 | DE000BB1PTZ8 | 145,2119 | BNP Paribas direct | 0,050 | 5,35% | 163,13% | ― | 28 jun. 2024 | International |
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 6,2347 | 2,94 | 1,76 | 1,77 | 6,235 | 5,166 | 1 | DE000BB1PT18 | 6,9274 | BNP Paribas direct | 0,010 | 18,92% | 25,71% | ― | 28 jun. 2024 | International |
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 6,0708 | 4,86 | 1,09 | 1,1 | 6,071 | 5,285 | 1 | DE000BB1PT42 | 6,3903 | BNP Paribas direct | 0,010 | 12,37% | 65,15% | ― | 28 jun. 2024 | International |
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,2505 | 2,99 | 4,13 | 4,15 | 15,25 | 12,36 | 1 | DE000BB1PT59 | 16,487 | BNP Paribas direct | 0,020 | 8,97% | 16,34% | ― | 28 jun. 2024 | International |
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 224,166 | 3,51 | 51,78 | 51,83 | 224,166 | 181,48 | 1 | DE000BB1PT67 | 233,5062 | BNP Paribas direct | 0,050 | 8,76% | 24,56% | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,4034 | 5,13 | 0,045 | ― | 22,403 | 25,281 | 100 | DE000BB1PT75 | 20,3667 | BNP Paribas direct | ― | -2,17% | -35,71% | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 20,7438 | 3,91 | 0,059 | ― | 20,744 | 25,281 | 100 | DE000BB1PT83 | 18,858 | BNP Paribas direct | ― | -14,49% | -29,76% | ― | 28 jun. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 12,5928 | 3,74 | 2,87 | 2,91 | 12,593 | 10,745 | 1 | DE000BB1PT91 | 13,6138 | BNP Paribas direct | 0,040 | 10,38% | 11,67% | ― | 28 jun. 2024 | International |
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 16,3162 | 2,83 | 4,48 | 4,5 | 16,316 | 12,68 | 1 | DE000BB1PUA9 | 17,1749 | BNP Paribas direct | 0,020 | 2,75% | 62,32% | ― | 28 jun. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 184,0115 | — | ― | ― | 184,012 | ― | 10 | DE000BB1PUB7 | 175,249 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 178,8426 | 6,77 | 2,69 | 2,7 | 178,843 | 199,697 | 10 | DE000BB1PUC5 | 170,3263 | BNP Paribas direct | 0,010 | -21,80% | -53,14% | ― | 28 jun. 2024 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 28,1715 | 4,07 | 6,27 | 6,29 | 28,172 | 23,765 | 1 | DE000BB1PUD3 | 29,6542 | BNP Paribas direct | 0,020 | 6,63% | 99,68% | ― | 28 jun. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 9,5192 | 4,37 | 1,78 | 1,79 | 9,519 | 7,788 | 1 | DE000BB1PUZ6 | 9,5192 | BNP Paribas direct | 0,010 | 6,59% | 29,93% | ― | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.