Producten
41533 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 7 176,4 | 2,56 | 48,56 | 48,58 | 7 176,4 | 11 564,1 | 100 | DE000BB0SLP2 | 7 035,6863 | BNP Paribas direct | 0,020 | -6,04% | -10,46% | ― | 24 mrt. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 14 548,8884 | 3,52 | 35,26 | 35,28 | 14 548,888 | 11 564,1 | 100 | DE000BB0XBU3 | 14 845,8045 | BNP Paribas direct | 0,020 | 11,27% | 28,87% | ― | 9 mei. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 14 034,374 | 4,19 | 29,63 | 29,65 | 14 034,374 | 11 564,1 | 100 | DE000BB0WQ70 | 14 320,7898 | BNP Paribas direct | 0,020 | 13,57% | 35,42% | ― | 25 apr. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 13 687,4522 | 4,81 | 25,8 | 25,82 | 13 687,452 | 11 564,1 | 100 | DE000BB0CDZ2 | 13 966,788 | BNP Paribas direct | 0,020 | 15,59% | 41,84% | ― | 27 jan. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 13 208,6908 | 6,04 | 20,56 | 20,58 | 13 208,691 | 11 564,1 | 100 | DE000BB0CDY5 | 13 478,2559 | BNP Paribas direct | 0,020 | 20,16% | 56,95% | ― | 27 jan. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 12 969,3089 | 6,92 | 17,94 | 17,96 | 12 969,309 | 11 564,1 | 100 | DE000BB0CDX7 | 13 233,9887 | BNP Paribas direct | 0,020 | 23,72% | 70,05% | ― | 27 jan. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 12 729,928 | 8,10 | 15,32 | 15,34 | 12 729,928 | 11 564,1 | 100 | DE000BB0CDW9 | 12 989,7224 | BNP Paribas direct | 0,020 | 28,74% | 91,50% | ― | 27 jan. 2023 | International |
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Put 12 490,5475 | 9,77 | 12,7 | 12,72 | 12 490,548 | 11 564,1 | 100 | DE000BB0CDV1 | 12 745,4566 | BNP Paribas direct | 0,020 | 36,71% | 133,03% | ― | 27 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 24,9223 | — | ― | ― | 24,922 | 23,719 | 100 | DE000BB1XKW8 | 22,6566 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,62 | — | ― | ― | 22,62 | 23,719 | 100 | FRBNPP076392 | 18,8493 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2024 | Parijs |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,4034 | — | ― | ― | 22,403 | 23,719 | 100 | DE000BB1PT75 | 20,3667 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 20,7438 | — | ― | ― | 20,744 | 23,719 | 100 | DE000BB1PT83 | 18,858 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 421,1223 | 0,05 | 4,05 | ― | 421,122 | 23,719 | 100 | DE000BB0KFV9 | 467,9137 | BNP Paribas direct | ― | 0,00% | -0,49% | ― | 9 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 396,7048 | 0,06 | 3,8 | ― | 396,705 | 23,719 | 100 | DE000BB0FPC8 | 440,7831 | BNP Paribas direct | ― | 0,00% | -0,52% | ― | 2 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 379,3982 | 0,06 | 3,62 | ― | 379,398 | 23,719 | 100 | DE000BB0CSH8 | 421,5535 | BNP Paribas direct | ― | -0,28% | -0,55% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 367,811 | 0,06 | 3,5 | ― | 367,811 | 23,719 | 100 | DE000BB0NA79 | 408,6789 | BNP Paribas direct | ― | -0,28% | -0,85% | ― | 17 feb. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 357,2463 | 0,06 | 3,4 | ― | 357,246 | 23,719 | 100 | DE000BB0CSG0 | 396,9403 | BNP Paribas direct | ― | 0,00% | -0,58% | ― | 30 jan. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 347,6714 | 0,07 | 3,3 | ― | 347,671 | 23,719 | 100 | DE000BB0P8T6 | 386,3015 | BNP Paribas direct | ― | -0,30% | -0,60% | ― | 1 mrt. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 338,8878 | 0,07 | 3,21 | ― | 338,888 | 23,719 | 100 | DE000BB0WG15 | 376,542 | BNP Paribas direct | ― | -0,31% | -0,62% | ― | 19 apr. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 328,2596 | 0,07 | 3,1 | ― | 328,26 | 23,719 | 100 | DE000BB0RYY9 | 364,7329 | BNP Paribas direct | ― | -0,32% | -0,64% | ― | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.