Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Signify Booster met ISIN code: Signify Booster Short 31,886 | 1,60 | 2,49 | 2,55 | 31,886 | 19,635 | 5 | NLBNPNL1ZN86 | 31,886 | Euronext & BNP Paribas direct | 0,060 | -2,73% | -11,07% | 102,44% | 4 aug. 2022 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 27,575 | 2,48 | 1,63 | 1,69 | 27,575 | 19,635 | 5 | NLBNPNL2UOA9 | 27,575 | Euronext & BNP Paribas direct | 0,060 | -3,55% | -15,98% | 52,34% | 30 jul. 2024 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 26,163 | 3,02 | 1,35 | 1,41 | 26,163 | 19,635 | 5 | NLBNPNL2VF63 | 26,163 | Euronext & BNP Paribas direct | 0,060 | -4,26% | -18,18% | 11,57% | 6 aug. 2024 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 25,082 | 3,61 | 1,13 | 1,19 | 25,082 | 19,635 | 5 | NLBNPNL30VO4 | 25,082 | Euronext & BNP Paribas direct | 0,060 | -5,04% | -20,98% | 8,65% | 4 feb. 2025 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 23,595 | 4,98 | 0,83 | 0,89 | 23,595 | 19,635 | 5 | NLBNPNL350P3 | 23,595 | Euronext & BNP Paribas direct | 0,060 | -6,74% | ― | -16,16% | 24 apr. 2025 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 22,538 | 6,81 | 0,62 | ― | 22,538 | 19,635 | 5 | NLBNPNL33AF0 | 22,538 | Euronext & BNP Paribas direct | ― | 0,00% | -32,61% | -46,55% | 7 apr. 2025 | Amsterdam |
|
|
Signify Booster met ISIN code: Signify Booster Short 20,866 | 16,12 | 0,28 | ― | 20,866 | 19,635 | 5 | NLBNPNL341M9 | 20,866 | Euronext & BNP Paribas direct | ― | -3,45% | -47,17% | -59,42% | 8 apr. 2025 | Amsterdam |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 39,6327 | 5,03 | 0,94 | 1,01 | 39,633 | 47,25 | 10 | DE000BB0KB97 | 37,7454 | BNP Paribas direct | 0,070 | -5,05% | 25,33% | -48,07% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 32,8714 | 2,99 | 1,58 | 1,65 | 32,871 | 47,25 | 10 | DE000BB02652 | 31,3061 | BNP Paribas direct | 0,070 | -3,07% | 13,67% | -34,98% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 72,5797 | 1,63 | 2,9 | 2,97 | 72,58 | 47,25 | 10 | DE000BB0WT44 | 76,3997 | BNP Paribas direct | 0,070 | -3,33% | -10,22% | 18,37% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 66,7437 | 2,06 | 2,29 | 2,36 | 66,744 | 47,25 | 10 | DE000BB0KCE2 | 70,2565 | BNP Paribas direct | 0,070 | -3,78% | -12,26% | 24,46% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 64,0981 | 2,35 | 2,01 | 2,08 | 64,098 | 47,25 | 10 | DE000BB0WYT9 | 67,4717 | BNP Paribas direct | 0,070 | -4,74% | -13,73% | 28,85% | 28 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 60,6613 | 2,86 | 1,65 | 1,72 | 60,661 | 47,25 | 10 | DE000BB0KCD4 | 63,854 | BNP Paribas direct | 0,070 | -5,17% | -16,24% | 38,66% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 57,6212 | 3,55 | 1,33 | 1,4 | 57,621 | 47,25 | 10 | DE000BB0KCC6 | 60,6539 | BNP Paribas direct | 0,070 | -6,34% | -19,39% | 52,87% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 49,1443 | 10,73 | 0,44 | 0,51 | 49,144 | 47,25 | 10 | DE000BB3GA67 | 51,7308 | BNP Paribas direct | 0,070 | -18,52% | -42,11% | -45,68% | 14 apr. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 40,6672 | 6,30 | 0,75 | 0,82 | 40,667 | 47,25 | 10 | DE000BB03BK2 | 40,6672 | BNP Paribas direct | 0,070 | -6,25% | 36,36% | -52,83% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 37,7304 | 4,54 | 1,04 | 1,11 | 37,73 | 47,25 | 10 | DE000BB0KQW4 | 37,7304 | BNP Paribas direct | 0,070 | -4,59% | 22,35% | -44,09% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 31,3061 | 2,81 | 1,68 | 1,75 | 31,306 | 47,25 | 10 | DE000BB03BL0 | 31,3061 | BNP Paribas direct | 0,070 | -2,89% | 12,75% | -32,26% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 76,4537 | 1,57 | 3,01 | 3,08 | 76,454 | 47,25 | 10 | DE000BB0WVK4 | 76,4537 | BNP Paribas direct | 0,070 | -2,90% | -9,61% | 19,92% | 26 apr. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 70,2297 | 1,98 | 2,39 | 2,46 | 70,23 | 47,25 | 10 | DE000BB0KQ25 | 70,2297 | BNP Paribas direct | 0,070 | -3,63% | -11,81% | 27,13% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.