Producten
44140 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 418,5491 | 2,75 | 19,59 | 20,03 | 418,549 | 612,463 | 10 | DE000BB2Q6Q3 | 389,348 | BNP Paribas direct | 0,440 | 3,00% | 20,11% | 95,31% | 25 nov. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 399,74 | 2,55 | 21,16 | 21,6 | 399,74 | 612,463 | 10 | FRBNPP07X2F2 | 371,8504 | Euronext & BNP Paribas direct | 0,440 | 2,87% | 18,41% | 326,61% | 11 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 333,9458 | 2,03 | 26,52 | 26,96 | 333,946 | 612,463 | 10 | DE000BB2GAY8 | 310,6473 | BNP Paribas direct | 0,440 | 2,31% | 14,21% | 270,39% | 2 okt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 255,6126 | 1,64 | 32,94 | 33,38 | 255,613 | 612,463 | 10 | DE000BB1EU18 | 237,7792 | BNP Paribas direct | 0,440 | 1,92% | 10,80% | 252,30% | 6 mrt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 202,715 | 1,45 | 37,27 | 37,71 | 202,715 | 612,463 | 10 | DE000BB1BC21 | 188,5721 | BNP Paribas direct | 0,440 | 1,72% | 9,49% | 173,84% | 25 jan. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 158,5022 | 1,32 | 40,9 | 41,34 | 158,502 | 612,463 | 10 | DE000BB04MK7 | 147,4439 | BNP Paribas direct | 0,440 | 1,61% | 8,63% | 138,34% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 150,1906 | 1,30 | 41,59 | 42,03 | 150,191 | 612,463 | 10 | DE000BB0VL84 | 139,7122 | BNP Paribas direct | 0,440 | 1,69% | 8,51% | 133,13% | 4 apr. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 140,4719 | 1,27 | 42,38 | 42,82 | 140,472 | 612,463 | 10 | DE000BB0Q8V1 | 130,6715 | BNP Paribas direct | 0,440 | 1,63% | 8,33% | 127,60% | 7 mrt. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 132,5719 | 1,25 | 43,03 | 43,47 | 132,572 | 612,463 | 10 | DE000BB0MFE1 | 123,3227 | BNP Paribas direct | 0,440 | 1,63% | 8,20% | 123,42% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 122,7532 | 1,23 | 43,83 | 44,27 | 122,753 | 612,463 | 10 | DE000BB0MFF8 | 114,189 | BNP Paribas direct | 0,440 | 1,60% | 8,04% | 118,60% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 103,1136 | 1,19 | 45,44 | 45,88 | 103,114 | 612,463 | 10 | DE000BB0MFG6 | 95,9196 | BNP Paribas direct | 0,440 | 1,54% | 7,75% | 110,08% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 692,4601 | 4,48 | 12,03 | 12,47 | 692,46 | 612,463 | 10 | DE000BB20LA6 | 748,6055 | BNP Paribas direct | 0,440 | -4,22% | -21,48% | 12,12% | 10 feb. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 661,81 | 5,92 | 9,11 | 9,32 | 661,81 | 612,463 | 10 | FRBNPP08DJ34 | 715,4743 | Euronext & BNP Paribas direct | 0,210 | -6,18% | -27,24% | 5,44% | 5 feb. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 630,34 | 8,80 | 6,12 | ― | 630,34 | 612,463 | 10 | FRBNPP08LHI9 | 681,4534 | Euronext & BNP Paribas direct | ― | -8,93% | -35,10% | -31,16% | 5 mrt. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 583,6495 | 21,56 | 3,09 | ― | 583,65 | 612,463 | 10 | FRBNPP092XC7 | 583,6495 | Euronext & BNP Paribas direct | ― | 18,85% | ― | 18,85% | 24 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 504,9534 | 5,72 | 9,65 | 10,09 | 504,953 | 612,463 | 10 | FRBNPP08YC36 | 504,9534 | Euronext & BNP Paribas direct | 0,440 | 5,93% | 44,03% | 34,40% | 9 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 444,4648 | 3,65 | 14,91 | 15,35 | 444,465 | 612,463 | 10 | FRBNPP07YC37 | 444,4648 | Euronext & BNP Paribas direct | 0,440 | 3,90% | 27,33% | 202,43% | 14 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 399,7307 | 2,88 | 18,84 | 19,28 | 399,731 | 612,463 | 10 | FRBNPP07X8M5 | 399,7307 | Euronext & BNP Paribas direct | 0,440 | 3,23% | 21,00% | 536,49% | 11 nov. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 395,1972 | 2,80 | 19,26 | 19,7 | 395,197 | 612,463 | 10 | DE000BB2PR84 | 395,1972 | BNP Paribas direct | 0,440 | 3,10% | 20,53% | 104,03% | 14 nov. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 283,8063 | 1,86 | 29,07 | 29,51 | 283,806 | 612,463 | 10 | DE000BB1G812 | 283,8063 | BNP Paribas direct | 0,440 | 2,18% | 12,41% | 422,84% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.