Producten
43862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,2664 | 0,49 | 41,45 | 41,69 | 61,266 | 20,328 | 1 | DE000BB0GJR7 | 61,2664 | BNP Paribas direct | 0,240 | -0,22% | -6,03% | 30,51% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 57,3214 | 0,54 | 37,5 | 37,74 | 57,321 | 20,328 | 1 | DE000BB0E1F3 | 57,3214 | BNP Paribas direct | 0,240 | -0,13% | -6,62% | 34,99% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 53,9383 | 0,60 | 34,12 | 34,36 | 53,938 | 20,328 | 1 | DE000BB0E1E6 | 53,9383 | BNP Paribas direct | 0,240 | -0,12% | -7,23% | 40,01% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,2348 | 0,63 | 32,42 | 32,66 | 52,235 | 20,328 | 1 | DE000BB0GJQ9 | 52,2348 | BNP Paribas direct | 0,240 | -0,28% | -7,58% | 43,13% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,5543 | 0,66 | 30,74 | 30,98 | 50,554 | 20,328 | 1 | DE000BB0E1D8 | 50,5543 | BNP Paribas direct | 0,240 | -0,13% | -7,96% | 46,66% | 1 feb. 2023 | International |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 467,05 | 3,55 | 15 | 15,12 | 467,05 | 606,209 | 10 | NLBNPNL30WQ7 | 435,32 | Euronext & BNP Paribas direct | 0,120 | -0,53% | 21,26% | -21,01% | 5 feb. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 425,34 | 2,89 | 18,42 | 18,54 | 425,34 | 606,209 | 10 | NLBNPNL2Z5A7 | 396,43 | Euronext & BNP Paribas direct | 0,120 | -0,38% | 16,73% | 80,06% | 5 dec. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 378,81 | 2,40 | 22,23 | 22,35 | 378,81 | 606,209 | 10 | NLBNPNL33P66 | 353,07 | Euronext & BNP Paribas direct | 0,120 | -0,31% | 9,18% | 44,26% | 8 apr. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 336,99 | 2,08 | 25,65 | 25,77 | 336,99 | 606,209 | 10 | NLBNPNL2Y4O2 | 314,08 | Euronext & BNP Paribas direct | 0,120 | -0,27% | 7,86% | 157,27% | 11 nov. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 273,71 | 1,73 | 30,83 | 30,95 | 273,71 | 606,209 | 10 | NLBNPNL2QBD8 | 255,11 | Euronext & BNP Paribas direct | 0,120 | -0,19% | 9,40% | 410,43% | 10 apr. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 255,78 | 1,65 | 32,3 | 32,42 | 255,78 | 606,209 | 10 | NLBNPNL2PXV6 | 238,4 | Euronext & BNP Paribas direct | 0,120 | -0,19% | 8,94% | 284,98% | 5 apr. 2024 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 136,9 | 1,27 | 42,04 | 42,16 | 136,9 | 606,209 | 10 | NLBNPNL2CB11 | 127,53 | Euronext & BNP Paribas direct | 0,120 | -0,10% | 4,66% | 1.901,90% | 27 apr. 2023 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Short 720,1 | 3,51 | 15,17 | 15,29 | 720,1 | 606,209 | 10 | NLBNPNL30X85 | 778,78 | Euronext & BNP Paribas direct | 0,120 | -0,78% | -16,14% | 4,05% | 6 feb. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Short 689,9 | 4,33 | 12,3 | 12,42 | 689,9 | 606,209 | 10 | NLBNPNL31L13 | 746,11 | Euronext & BNP Paribas direct | 0,120 | -1,05% | -19,24% | -9,56% | 26 feb. 2025 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Short 662,44 | 5,49 | 9,7 | ― | 662,44 | 606,209 | 10 | NLBNPNL30WR5 | 716,42 | Euronext & BNP Paribas direct | ― | 0,00% | -23,14% | 13,98% | 5 feb. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 445,983 | 3,79 | 14,34 | 14,46 | 445,983 | 606,209 | 10 | NLBNPNL313B1 | 445,983 | Euronext & BNP Paribas direct | 0,120 | -0,62% | 14,90% | -21,25% | 11 feb. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 397,866 | 2,91 | 18,57 | 18,69 | 397,866 | 606,209 | 10 | NLBNPNL2Z5R1 | 397,866 | Euronext & BNP Paribas direct | 0,120 | -0,43% | 16,43% | 76,35% | 5 dec. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 371,018 | 2,58 | 20,93 | 21,05 | 371,018 | 606,209 | 10 | NLBNPNL2YRA4 | 371,018 | Euronext & BNP Paribas direct | 0,120 | -0,38% | 14,37% | 121,01% | 18 nov. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 289,119 | 1,91 | 28,13 | 28,25 | 289,119 | 606,209 | 10 | NLBNPNL2WTJ5 | 289,119 | Euronext & BNP Paribas direct | 0,120 | -0,21% | 7,12% | 189,40% | 24 sep. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 66,237 | 1,12 | 47,71 | 47,83 | 66,237 | 606,209 | 10 | NLBNPNL25CZ0 | 66,237 | Euronext & BNP Paribas direct | 0,120 | -0,06% | 5,93% | 1.372,53% | 11 nov. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.