Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 271,9709 | 1,77 | 35,06 | 35,26 | 271,971 | 624,715 | 10 | FRBNPP06DXP2 | 271,9709 | Euronext & BNP Paribas direct | 0,200 | -12,55% | -19,49% | -37,13% | 18 jan. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 082,1898 | 1,37 | 4,46 | 4,48 | 1 082,19 | 624,715 | 100 | FRBNPP06Q0X9 | 1 082,1898 | Euronext & BNP Paribas direct | 0,020 | 9,05% | 20,54% | 72,87% | 18 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 043,2257 | 1,50 | 4,11 | 4,13 | 1 043,226 | 624,715 | 100 | FRBNPP0782R0 | 1 043,2257 | Euronext & BNP Paribas direct | 0,020 | 9,89% | 23,05% | ― | 10 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 020,5471 | 1,58 | 3,9 | 3,92 | 1 020,547 | 624,715 | 100 | FRBNPP0782Q2 | 1 020,5471 | Euronext & BNP Paribas direct | 0,020 | 10,48% | 24,60% | ― | 10 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 996,158 | 1,68 | 3,68 | 3,7 | 996,158 | 624,715 | 100 | FRBNPP075527 | 996,158 | Euronext & BNP Paribas direct | 0,020 | 11,52% | 26,46% | 105,59% | 24 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 972,0339 | 1,80 | 3,46 | 3,48 | 972,034 | 624,715 | 100 | FRBNPP0776W2 | 972,0339 | Euronext & BNP Paribas direct | 0,020 | 12,34% | 28,62% | ― | 5 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 943,7213 | 1,96 | 3,2 | 3,22 | 943,721 | 624,715 | 100 | FRBNPP079CB0 | 943,7213 | Euronext & BNP Paribas direct | 0,020 | 13,48% | 31,69% | ― | 17 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 915,0375 | 2,15 | 2,94 | 2,96 | 915,038 | 624,715 | 100 | FRBNPP079KR9 | 915,0375 | Euronext & BNP Paribas direct | 0,020 | 14,84% | 35,48% | ― | 18 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 893,7575 | 2,33 | 2,74 | 2,76 | 893,758 | 624,715 | 100 | FRBNPP079KQ1 | 893,7575 | Euronext & BNP Paribas direct | 0,020 | 16,10% | 38,38% | ― | 18 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 861,9516 | 2,64 | 2,45 | 2,47 | 861,952 | 624,715 | 100 | FRBNPP07A5A3 | 861,9516 | Euronext & BNP Paribas direct | 0,020 | 18,36% | 44,97% | ― | 22 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 841,9063 | 2,89 | 2,27 | 2,29 | 841,906 | 624,715 | 100 | FRBNPP07A594 | 841,9063 | Euronext & BNP Paribas direct | 0,020 | 20,11% | 50,33% | ― | 22 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 818,7795 | 3,23 | 2,06 | 2,08 | 818,78 | 624,715 | 100 | FRBNPP07ANA9 | 818,7795 | Euronext & BNP Paribas direct | 0,020 | 22,62% | 57,25% | ― | 24 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 789,3271 | 3,81 | 1,8 | 1,82 | 789,327 | 624,715 | 100 | FRBNPP07BFX5 | 789,3271 | Euronext & BNP Paribas direct | 0,020 | 26,76% | 71,43% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 771,7865 | 4,25 | 1,65 | 1,67 | 771,786 | 624,715 | 100 | FRBNPP07BFW7 | 771,7865 | Euronext & BNP Paribas direct | 0,020 | 30,95% | 85,39% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 754,2459 | 4,85 | 1,49 | 1,51 | 754,246 | 624,715 | 100 | FRBNPP07BFV9 | 754,2459 | Euronext & BNP Paribas direct | 0,020 | 34,23% | 101,35% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 736,7054 | 5,59 | 1,34 | 1,36 | 736,705 | 624,715 | 100 | FRBNPP07BFU1 | 736,7054 | Euronext & BNP Paribas direct | 0,020 | 41,05% | 127,12% | ― | 26 jul. 2024 | Parijs |
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 496 | 17,66 | 0,283 | ― | 496 | ― | 100 | NLBNPNL2STL9 | 471,89 | Euronext & BNP Paribas direct | ― | -25,53% | -34,03% | -33,41% | 11 jun. 2024 | Amsterdam |
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 495 | 17,40 | 0,287 | ― | 495 | ― | 100 | NLBNPNL2SNT5 | 471,47 | Euronext & BNP Paribas direct | ― | -25,45% | -33,87% | -33,10% | 6 jun. 2024 | Amsterdam |
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 459 | 7,88 | 0,634 | 0,637 | 459 | ― | 100 | NLBNPNL2SPS2 | 436,72 | Euronext & BNP Paribas direct | 0,003 | -13,74% | -19,03% | -18,40% | 7 jun. 2024 | Amsterdam |
|
STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 458 | 7,75 | 0,645 | 0,648 | 458 | ― | 100 | NLBNPNL2SS30 | 435,65 | Euronext & BNP Paribas direct | 0,003 | -13,54% | -18,77% | -18,15% | 10 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.