Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 032,31 | 1,54 | 4,19 | 4,21 | 1 032,31 | 624,715 | 100 | NLBNPNL2R2M9 | 1 032,31 | Euronext & BNP Paribas direct | 0,020 | 9,69% | 22,51% | 82,97% | 25 apr. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 995,77 | 1,68 | 3,86 | 3,88 | 995,77 | 624,715 | 100 | NLBNPNL2TIQ9 | 995,77 | Euronext & BNP Paribas direct | 0,020 | 10,92% | 24,92% | 100,00% | 26 jun. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 968,87 | 1,82 | 3,61 | 3,63 | 968,87 | 624,715 | 100 | NLBNPNL2TNI6 | 968,87 | Euronext & BNP Paribas direct | 0,020 | 11,76% | 27,11% | ― | 3 jul. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 911,99 | 2,18 | 3,09 | 3,11 | 911,99 | 624,715 | 100 | NLBNPNL2ULL2 | 911,99 | Euronext & BNP Paribas direct | 0,020 | 14,44% | 33,19% | ― | 26 jul. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 863,26 | 2,63 | 2,64 | 2,66 | 863,26 | 624,715 | 100 | NLBNPNL2ULK4 | 863,26 | Euronext & BNP Paribas direct | 0,020 | 17,33% | 41,18% | ― | 26 jul. 2024 | Amsterdam |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 1 095,01 | 1,06 | 5,43 | 5,45 | 1 095,01 | 624,715 | 100 | FRBNPP074Q54 | 1 216,686 | Euronext & BNP Paribas direct | 0,020 | 6,89% | 16,27% | 52,96% | 21 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 996,15 | 1,30 | 4,43 | 4,45 | 996,15 | 624,715 | 100 | FRBNPP074XU7 | 1 106,8424 | Euronext & BNP Paribas direct | 0,020 | 9,11% | 21,04% | 75,10% | 24 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 943,72 | 1,48 | 3,89 | 3,91 | 943,72 | 624,715 | 100 | FRBNPP0795S0 | 1 048,5793 | Euronext & BNP Paribas direct | 0,020 | 10,51% | 24,68% | ― | 17 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 893,75 | 1,70 | 3,38 | 3,4 | 893,75 | 624,715 | 100 | FRBNPP079DW4 | 993,0638 | Euronext & BNP Paribas direct | 0,020 | 12,29% | 29,50% | ― | 18 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 841,9 | 2,01 | 2,86 | 2,88 | 841,9 | 624,715 | 100 | FRBNPP079X50 | 935,4515 | Euronext & BNP Paribas direct | 0,020 | 15,79% | 37,50% | ― | 22 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 771,78 | 2,69 | 2,14 | 2,16 | 771,78 | 624,715 | 100 | FRBNPP07B2J0 | 857,5404 | Euronext & BNP Paribas direct | 0,020 | 22,29% | 57,35% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 736,7 | 3,22 | 1,79 | 1,81 | 736,7 | 624,715 | 100 | FRBNPP07B2I2 | 818,5614 | Euronext & BNP Paribas direct | 0,020 | 28,78% | 77,23% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 580,4058 | 13,95 | 0,74 | ― | 580,406 | 624,715 | 100 | FRBNPP06POE9 | 580,4058 | Euronext & BNP Paribas direct | ― | -37,29% | -51,63% | -72,89% | 17 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 564,6089 | 10,38 | 8,74 | ― | 564,609 | 624,715 | 10 | FRBNPP06G5F7 | 564,6089 | Euronext & BNP Paribas direct | ― | -33,69% | -47,82% | -69,58% | 5 feb. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 546,6615 | 7,94 | 1,03 | ― | 546,662 | 624,715 | 100 | FRBNPP07A578 | 546,6615 | Euronext & BNP Paribas direct | ― | -29,93% | -43,72% | ― | 22 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 518,5784 | 5,88 | 12,7 | 12,9 | 518,578 | 624,715 | 10 | FRBNPP06FIP8 | 518,5784 | Euronext & BNP Paribas direct | 0,200 | -26,63% | -39,26% | -61,53% | 31 jan. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 512,757 | 5,56 | 1,32 | 1,34 | 512,757 | 624,715 | 100 | FRBNPP06R0U4 | 512,757 | Euronext & BNP Paribas direct | 0,020 | -25,84% | -38,32% | -60,60% | 23 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 477,8984 | 4,24 | 1,63 | 1,65 | 477,898 | 624,715 | 100 | FRBNPP07BFS5 | 477,8984 | Euronext & BNP Paribas direct | 0,020 | -22,38% | -33,74% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 449,7869 | 3,57 | 1,88 | 1,9 | 449,787 | 624,715 | 100 | FRBNPP07BFR7 | 449,7869 | Euronext & BNP Paribas direct | 0,020 | -20,34% | -30,88% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 305,966 | 1,96 | 31,95 | 32,15 | 305,966 | 624,715 | 10 | FRBNPP06DXQ0 | 305,966 | Euronext & BNP Paribas direct | 0,200 | -13,51% | -20,97% | -39,30% | 18 jan. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.