Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 147,2205 | 4,81 | 3,93 | 3,96 | 147,22 | 177,575 | 10 | DE000BB1JV46 | 140,21 | BNP Paribas direct | 0,030 | -6,87% | ― | ― | 22 apr. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 132,0338 | 3,46 | 5,46 | 5,49 | 132,034 | 177,575 | 10 | DE000BB1UQ55 | 125,7465 | BNP Paribas direct | 0,030 | -4,88% | ― | ― | 16 jul. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 394,1614 | 0,74 | 25,37 | 25,4 | 394,161 | 177,575 | 10 | DE000BB0JN54 | 414,9067 | BNP Paribas direct | 0,030 | 2,71% | ― | ― | 8 feb. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 372,7322 | 0,82 | 22,97 | 23 | 372,732 | 177,575 | 10 | DE000BB0Q458 | 392,3497 | BNP Paribas direct | 0,030 | 2,87% | ― | ― | 6 mrt. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 358,615 | 0,88 | 21,38 | 21,41 | 358,615 | 177,575 | 10 | DE000BB0JN47 | 377,4895 | BNP Paribas direct | 0,030 | 2,94% | ― | ― | 8 feb. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 340,8402 | 0,97 | 19,39 | 19,42 | 340,84 | 177,575 | 10 | DE000BB0JN39 | 358,7792 | BNP Paribas direct | 0,030 | 3,14% | ― | ― | 8 feb. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 323,0671 | 1,08 | 17,39 | 17,42 | 323,067 | 177,575 | 10 | DE000BB0JN21 | 340,0706 | BNP Paribas direct | 0,030 | 3,27% | ― | ― | 8 feb. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 306,1597 | 1,22 | 15,49 | 15,52 | 306,16 | 177,575 | 10 | DE000BB0SU70 | 322,2734 | BNP Paribas direct | 0,030 | 3,47% | ― | ― | 24 mrt. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 293,3682 | 1,34 | 14,06 | 14,09 | 293,368 | 177,575 | 10 | DE000BB0UT38 | 308,8086 | BNP Paribas direct | 0,030 | 3,76% | ― | ― | 31 mrt. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 279,7448 | 1,51 | 12,53 | 12,56 | 279,745 | 177,575 | 10 | DE000BB0YD08 | 294,4682 | BNP Paribas direct | 0,030 | 3,98% | ― | ― | 25 mei. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 263,3194 | 1,77 | 10,69 | 10,72 | 263,319 | 177,575 | 10 | DE000BB027C6 | 277,1783 | BNP Paribas direct | 0,030 | 4,50% | ― | ― | 5 sep. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 251,7987 | 2,01 | 9,4 | 9,43 | 251,799 | 177,575 | 10 | DE000BB04SF4 | 265,0513 | BNP Paribas direct | 0,030 | 4,91% | ― | ― | 13 sep. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 237,4371 | 2,42 | 7,79 | 7,82 | 237,437 | 177,575 | 10 | DE000BB06MA3 | 249,9338 | BNP Paribas direct | 0,030 | 5,70% | ― | ― | 5 okt. 2023 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 226,1176 | 2,90 | 6,51 | 6,54 | 226,118 | 177,575 | 10 | DE000BB1ARM2 | 238,0185 | BNP Paribas direct | 0,030 | 6,37% | ― | ― | 8 jan. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 217,5216 | 3,41 | 5,54 | 5,57 | 217,522 | 177,575 | 10 | DE000BB1BC47 | 228,9701 | BNP Paribas direct | 0,030 | 7,16% | ― | ― | 25 jan. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 208,7835 | 4,15 | 4,55 | 4,58 | 208,784 | 177,575 | 10 | DE000BB1FXL1 | 219,7721 | BNP Paribas direct | 0,030 | 8,33% | ― | ― | 26 mrt. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 197,1077 | 5,83 | 3,24 | 3,27 | 197,108 | 177,575 | 10 | DE000BB1NSQ4 | 207,4818 | BNP Paribas direct | 0,030 | 11,34% | ― | ― | 18 jun. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 188,8273 | 8,10 | 2,33 | 2,36 | 188,827 | 177,575 | 10 | DE000BB1UQ71 | 198,7656 | BNP Paribas direct | 0,030 | 17,09% | ― | ― | 16 jul. 2024 | International |
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 179,5959 | — | ― | ― | 179,596 | 177,575 | 10 | DE000BB0YFQ0 | 5,2065 | BNP Paribas direct | ― | ― | ― | ― | 25 mei. 2023 | International |
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 168,7358 | — | ― | ― | 168,736 | 177,575 | 10 | DE000BB1EE00 | 5,2065 | BNP Paribas direct | ― | ― | ― | ― | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.