Producten
43955 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 75 | — | ― | ― | 75 | 119,247 | 10 | NLBNPFR233W1 | 75 | Euronext & BNP Paribas direct | ― | 0,00% | -95,00% | ― | 6 aug. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 72 | — | ― | ― | 72 | 119,247 | 1 | DE000BB1CRH8 | 72 | BNP Paribas direct | ― | -97,73% | -99,62% | -99,93% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 70 | — | ― | ― | 70 | 119,247 | 1 | DE000BB1CRG0 | 70 | BNP Paribas direct | ― | -97,30% | -99,57% | -99,92% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 68 | — | ― | ― | 68 | 119,247 | 1 | DE000BB1CRF2 | 68 | BNP Paribas direct | ― | -96,88% | -99,50% | -99,90% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 67,5 | — | ― | ― | 67,5 | 119,247 | 1 | NLBNPFR1XZQ1 | 67,5 | Euronext & BNP Paribas direct | ― | -97,50% | -99,52% | -99,90% | 22 jan. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 65 | — | ― | ― | 65 | 119,247 | 1 | DE000BB1CRE5 | 65 | BNP Paribas direct | ― | -95,83% | -99,41% | -99,88% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 62,5 | — | ― | ― | 62,5 | 119,247 | 1 | NLBNPFR1XT02 | 62,5 | Euronext & BNP Paribas direct | ― | -95,00% | -99,33% | -99,87% | 11 jan. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 62 | — | ― | ― | 62 | 119,247 | 1 | DE000BB1CRD7 | 62 | BNP Paribas direct | ― | -94,44% | -99,29% | -99,86% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 60 | — | ― | ― | 60 | 119,247 | 1 | NLBNPFR1XSI3 | 60 | Euronext & BNP Paribas direct | ― | -95,00% | -99,23% | -99,85% | 10 jan. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 60 | — | ― | ― | 60 | 119,247 | 1 | DE000BB1CRC9 | 60 | BNP Paribas direct | ― | -93,33% | -99,17% | -99,84% | 15 feb. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 55 | — | ― | ― | 55 | 119,247 | 1 | NLBNPFR1XG98 | 55 | Euronext & BNP Paribas direct | ― | -90,00% | -98,89% | -99,80% | 3 jan. 2024 | Parijs |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 40 | — | ― | ― | 40 | 119,247 | 1 | NLBNPFR1XFQ3 | 40 | Euronext & BNP Paribas direct | ― | 0,00% | -95,00% | -99,47% | 3 jan. 2024 | Parijs |
|
Opmobility Warrants met ISIN code: Opmobility Warrants Call 10 | — | ― | ― | 10 | 8,678 | 5 | NLBNPFR23FA4 | 10 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 8 | — | ― | ― | 8 | 8,678 | 5 | NLBNPFR23F98 | 8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Orange Warrants met ISIN code: Orange Warrants Call 11,5 | — | ― | ― | 11,5 | 10,47 | 1 | NLBNPFR1Z377 | 11,5 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 4 mrt. 2024 | Parijs |
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Call 150 | — | ― | ― | 150 | 129,775 | 20 | NLBNPFR23FC0 | 150 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 120 | — | ― | ― | 120 | 129,775 | 20 | NLBNPFR23FB2 | 120 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Philips Warrants met ISIN code: Philips Warrants Call 32 | — | ― | ― | 32 | 27,34 | 2 | NLBNPFR23FF3 | 32 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Philips Warrants met ISIN code: Philips Warrants Call 30 | — | ― | ― | 30 | 27,34 | 2 | NLBNPFR23FE6 | 30 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
|
Philips Warrants met ISIN code: Philips Warrants Put 26 | — | ― | ― | 26 | 27,34 | 2 | NLBNPFR23FD8 | 26 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.