Producten
44114 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.273,2675 | 3,43 | 11,53 | 11,56 | 28.273,268 | 39.539 | 1.000 | DE000BB07354 | 27.993,3342 | BNP Paribas direct | 0,030 | -0,26% | 11,29% | 77,93% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.441,3552 | 3,48 | 11,36 | 11,39 | 28.441,355 | 39.539 | 1.000 | DE000BB07347 | 28.159,7576 | BNP Paribas direct | 0,030 | -0,26% | 11,48% | 79,75% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.609,4426 | 3,53 | 11,19 | 11,22 | 28.609,443 | 39.539 | 1.000 | DE000BB07339 | 28.326,1808 | BNP Paribas direct | 0,030 | -0,27% | 11,57% | 81,66% | 3 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.777,5296 | 3,58 | 11,03 | 11,06 | 28.777,53 | 39.539 | 1.000 | DE000BB07321 | 28.492,6036 | BNP Paribas direct | 0,030 | -0,27% | 11,87% | 83,53% | 3 nov. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.097,4672 | 3,74 | 14,67 | 14,69 | 4.097,467 | 5.483,47 | 100 | DE000BB07313 | 4.017,1247 | BNP Paribas direct | 0,020 | -0,14% | 9,23% | 55,24% | 3 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.065,0255 | 6,68 | 56,87 | 56,93 | 36.065,026 | 41.584,5 | 100 | DE000BB07305 | 35.357,8681 | BNP Paribas direct | 0,060 | -0,11% | 3,17% | -7,75% | 3 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 451,1258 | 1,92 | 44,29 | 44,34 | 451,126 | 928,464 | 10 | DE000BB072X8 | 451,1258 | BNP Paribas direct | 0,050 | -0,11% | 1,37% | 131,76% | 3 nov. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 358,7582 | 14,18 | 2,47 | 2,48 | 358,758 | 383,266 | 10 | DE000BB072T6 | 358,7582 | BNP Paribas direct | 0,010 | -0,40% | -3,14% | -69,80% | 3 nov. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 368,6558 | 22,31 | 1,57 | 1,58 | 368,656 | 383,266 | 10 | DE000BB072S8 | 368,6558 | BNP Paribas direct | 0,010 | -0,63% | -4,27% | -78,52% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 324,7493 | 2,24 | 23,7 | 23,71 | 324,749 | 582,438 | 10 | DE000BB072R0 | 324,7493 | BNP Paribas direct | 0,010 | -0,04% | -13,16% | 60,35% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 333,6723 | 2,32 | 22,89 | 22,9 | 333,672 | 582,438 | 10 | DE000BB072Q2 | 333,6723 | BNP Paribas direct | 0,010 | -0,04% | -13,52% | 63,50% | 3 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,8086 | 4,30 | 2,28 | 2,41 | 7,809 | 9,812 | 1 | DE000BB072P4 | 7,8086 | BNP Paribas direct | 0,130 | -5,39% | 8,06% | -31,33% | 3 nov. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 50,7876 | 5,60 | 1,09 | 1,17 | 50,788 | 61,075 | 10 | DE000BB072N9 | 50,7876 | BNP Paribas direct | 0,080 | -6,84% | -1,80% | -26,85% | 3 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7583 | 1,87 | 1,87 | 1,93 | 1,758 | 3,492 | 1 | DE000BB072D0 | 1,7583 | BNP Paribas direct | 0,060 | -3,11% | 18,35% | 484,38% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,0254 | 1,11 | 54,44 | 54,95 | 9,025 | 60,52 | 1 | DE000BB07248 | 9,0254 | BNP Paribas direct | 0,510 | -0,93% | 11,24% | 215,05% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 118,7805 | 3,98 | 3,59 | 3,6 | 118,78 | 156,492 | 10 | DE000BB07214 | 118,7805 | BNP Paribas direct | 0,010 | -0,28% | 8,13% | -41,53% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 146,8508 | 4,11 | 4,28 | 4,29 | 146,851 | 192,818 | 10 | DE000BB071U6 | 146,8508 | BNP Paribas direct | 0,010 | -0,23% | -12,83% | 1,90% | 3 nov. 2023 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 140,4303 | 2,59 | 8,45 | 8,7 | 140,43 | 218,7 | 10 | DE000BB071S0 | 140,4303 | BNP Paribas direct | 0,250 | -2,87% | 10,60% | 45,94% | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 699,4709 | 1,81 | 8,38 | 8,64 | 699,471 | 1.518 | 100 | DE000BB071R2 | 699,4709 | BNP Paribas direct | 0,260 | -3,01% | -4,88% | 91,76% | 3 nov. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 134,1704 | 11,14 | 1,13 | 1,37 | 134,17 | 125,9 | 10 | DE000BB071N1 | 134,1704 | BNP Paribas direct | 0,240 | -17,52% | -46,70% | -51,50% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.