Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 21,3535 | 3,25 | 9,39 | 9,41 | 21,354 | 29,29 | 1 | DE000BB027G7 | 20,3367 | BNP Paribas direct | 0,020 | -0,21% | 24,21% | 28,98% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 258,0642 | 1,56 | 11,04 | 11,07 | 258,064 | 164,8 | 10 | DE000BB027C6 | 271,6465 | BNP Paribas direct | 0,030 | -0,27% | 0,91% | 6,77% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 46,9754 | 0,90 | 25,73 | 25,99 | 46,975 | 23,172 | 1 | DE000BB027B8 | 48,9327 | BNP Paribas direct | 0,260 | -1,00% | -2,06% | 38,26% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 566,337 | 1,56 | 9,74 | 10 | 566,337 | 1.522,5 | 100 | DE000BB02777 | 566,337 | BNP Paribas direct | 0,260 | -2,60% | -2,31% | 72,70% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 638,2509 | 1,69 | 9,02 | 9,28 | 638,251 | 1.522,5 | 100 | DE000BB02769 | 638,2509 | BNP Paribas direct | 0,260 | -2,80% | -2,49% | 81,85% | 5 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,9518 | 5,32 | 6,03 | 6,57 | 27,952 | 32,053 | 1 | DE000BB026U0 | 26,0017 | BNP Paribas direct | 0,540 | -8,22% | 19,17% | -21,99% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,9595 | 0,40 | 6,17 | 6,28 | 85,96 | 27,245 | 1 | DE000BB026M7 | 95,5105 | BNP Paribas direct | 0,110 | -1,75% | -1,75% | 3,52% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,4288 | 0,46 | 5,41 | 5,52 | 78,429 | 27,245 | 1 | DE000BB026L9 | 87,1431 | BNP Paribas direct | 0,110 | -1,99% | -1,81% | 3,05% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 74,6651 | 0,49 | 5,03 | 5,14 | 74,665 | 27,245 | 1 | DE000BB026K1 | 82,9612 | BNP Paribas direct | 0,110 | -2,14% | -1,95% | 2,86% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 108,7497 | 0,92 | 5,88 | 5,98 | 108,75 | 54,34 | 10 | DE000BB026H7 | 113,2809 | BNP Paribas direct | 0,100 | -1,67% | 3,52% | 30,67% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 104,9571 | 0,99 | 5,48 | 5,58 | 104,957 | 54,34 | 10 | DE000BB026G9 | 109,3303 | BNP Paribas direct | 0,100 | -1,79% | 3,59% | 33,66% | 5 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 189,8562 | 0,98 | 9,98 | 10,08 | 189,856 | 97,82 | 10 | DE000BB026B0 | 197,7669 | BNP Paribas direct | 0,100 | -0,99% | 1,11% | 30,12% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 32,6314 | 2,44 | 2,17 | 2,24 | 32,631 | 52,85 | 10 | DE000BB02652 | 31,0775 | BNP Paribas direct | 0,070 | -3,13% | 1,88% | -10,70% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 42,3888 | 4,26 | 1,24 | 1,31 | 42,389 | 52,85 | 10 | DE000BB02645 | 40,3703 | BNP Paribas direct | 0,070 | -5,34% | 3,33% | -19,48% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,1822 | 3,20 | 6,22 | 6,4 | 24,182 | 19,65 | 1 | DE000BB025T4 | 26,1429 | BNP Paribas direct | 0,180 | -2,81% | 4,36% | -44,01% | 5 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,5938 | 0,26 | 3,21 | 3,25 | 37,594 | 8,458 | 10 | DE000BB025P2 | 40,6419 | BNP Paribas direct | 0,040 | -1,23% | -1,23% | -8,81% | 5 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,7145 | 4,51 | 3,37 | 3,54 | 12,714 | 15,005 | 1 | DE000BB025J5 | 11,8274 | BNP Paribas direct | 0,170 | -4,80% | 12,33% | -57,45% | 5 sep. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,3488 | 5,47 | 2,78 | 2,95 | 13,349 | 15,005 | 1 | DE000BB025H9 | 12,4175 | BNP Paribas direct | 0,170 | -5,76% | 15,35% | -62,23% | 5 sep. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 39,8939 | 1,17 | 2,04 | 2,09 | 39,894 | 23,9 | 10 | DE000BB025G1 | 44,3265 | BNP Paribas direct | 0,050 | -2,39% | -4,23% | 6,25% | 5 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 38,2064 | 3,93 | 8,37 | 8,74 | 38,206 | 32,89 | 1 | DE000BB024Z4 | 41,3042 | BNP Paribas direct | 0,370 | -4,23% | -18,42% | -12,63% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.