Producten
43959 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 24,2189 | 0,42 | 1,76 | 1,77 | 24,219 | 7,382 | 10 | DE000BB07UV0 | 24,2189 | BNP Paribas direct | 0,010 | -0,56% | 0,57% | -11,56% | 1 nov. 2023 | International |
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 53,1063 | 0,41 | 4,2 | 4,23 | 53,106 | 17,075 | 10 | DE000BB0LJH8 | 59,007 | BNP Paribas direct | 0,030 | 0,00% | 1,20% | -4,55% | 13 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,2912 | 0,40 | 4,17 | 4,21 | 6,291 | 1,845 | 1 | DE000BB0N737 | 6,2912 | BNP Paribas direct | 0,040 | -0,48% | 1,96% | 2,46% | 23 feb. 2023 | International |
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,6313 | 0,39 | 20,97 | 21,21 | 306,631 | 90,013 | 10 | DE000BB0LLZ6 | 322,7698 | BNP Paribas direct | 0,240 | -0,47% | -0,05% | -3,01% | 13 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,9677 | 0,39 | 4,32 | 4,36 | 5,968 | 1,845 | 1 | DE000BB0RTM4 | 6,6308 | BNP Paribas direct | 0,040 | -0,46% | 1,89% | 2,37% | 23 mrt. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,9507 | 0,39 | 5,55 | 5,58 | 78,951 | 24,621 | 1 | DE000BB026L9 | 87,723 | BNP Paribas direct | 0,030 | -3,14% | -2,46% | 1,46% | 5 sep. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 83,5127 | 0,40 | 5,47 | 5,5 | 83,513 | 24,621 | 1 | DE000BB03AZ2 | 83,5127 | BNP Paribas direct | 0,030 | -3,19% | -2,32% | 1,48% | 5 sep. 2023 | International |
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 59,7154 | 0,39 | 4,39 | 4,42 | 59,715 | 17,075 | 10 | DE000BB0KSR0 | 59,7154 | BNP Paribas direct | 0,030 | 0,00% | 1,15% | -4,36% | 9 feb. 2023 | International |
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,7698 | 0,38 | 21,38 | 21,62 | 322,77 | 90,013 | 10 | DE000BB0LU69 | 322,7698 | BNP Paribas direct | 0,240 | -0,47% | 0,00% | -2,95% | 13 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5161 | 0,38 | 4,37 | 4,41 | 6,516 | 1,845 | 1 | DE000BB0NWW6 | 6,5161 | BNP Paribas direct | 0,040 | -0,46% | 1,86% | 2,34% | 22 feb. 2023 | International |
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 35 000 | 0,38 | 0,07 | 0,09 | 35 000 | 34 318,5 | 10 000 | DE000BB1FBC6 | 35 000 | BNP Paribas direct | 0,02 | -9,33% | -54,67% | -77,33% | 13 mrt. 2024 | International |
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,1709 | 0,37 | 4,52 | 4,56 | 6,171 | 1,845 | 1 | DE000BB0VKA0 | 6,8565 | BNP Paribas direct | 0,040 | -0,66% | 1,80% | 2,03% | 4 apr. 2023 | International |
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 56,1686 | 0,38 | 4,54 | 4,57 | 56,169 | 17,075 | 10 | DE000BB0KYH9 | 62,4096 | BNP Paribas direct | 0,030 | 0,00% | 1,11% | -4,22% | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 87,723 | 0,37 | 5,84 | 5,87 | 87,723 | 24,621 | 1 | DE000BB03A03 | 87,723 | BNP Paribas direct | 0,030 | -2,99% | -2,18% | 1,57% | 5 sep. 2023 | International |
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 52,68 | 0,36 | 38,78 | 38,86 | 52,68 | 15,25 | 1 | NLBNPNL23U04 | 58,45 | Euronext & BNP Paribas direct | 0,080 | -0,51% | 1,54% | 11,18% | 19 okt. 2022 | Amsterdam |
|
Galapagos Booster met ISIN code: Galapagos Booster Short 100,305 | 0,36 | 7,79 | 7,8 | 100,305 | 26,5 | 10 | NLBNPNL11SP7 | 100,305 | Euronext & BNP Paribas direct | 0,010 | -0,64% | -1,77% | -3,95% | 9 nov. 2020 | Amsterdam |
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 322,2049 | 0,36 | 22,45 | 22,69 | 322,205 | 90,013 | 10 | DE000BB0LL03 | 339,163 | BNP Paribas direct | 0,240 | -0,44% | 0,00% | -2,90% | 13 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3302 | 0,36 | 4,68 | 4,72 | 6,33 | 1,845 | 1 | DE000BB0N3M4 | 7,0336 | BNP Paribas direct | 0,040 | -0,64% | 1,74% | 1,96% | 22 feb. 2023 | International |
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 339,163 | 0,36 | 22,86 | 23,1 | 339,163 | 90,013 | 10 | DE000BB0LU77 | 339,163 | BNP Paribas direct | 0,240 | -0,44% | 0,04% | -2,85% | 13 feb. 2023 | International |
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,7778 | 0,36 | 4,61 | 4,65 | 6,778 | 1,845 | 1 | DE000BB0H9D8 | 6,7778 | BNP Paribas direct | 0,040 | -0,43% | 1,99% | 2,22% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.