Producten
42647 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 210,0303 | — | ― | ― | 210,03 | ― | 10 | DE000BB0CUC5 | 227,0598 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 196,469 | — | ― | ― | 196,469 | ― | 10 | DE000BB0CUB7 | 212,3989 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 191,5092 | — | ― | ― | 191,509 | ― | 10 | DE000BB0DN35 | 207,037 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 184,2831 | — | ― | ― | 184,283 | ― | 10 | DE000BB0F1C9 | 199,225 | BNP Paribas direct | ― | ― | ― | ― | 3 feb. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 178,3473 | — | ― | ― | 178,347 | ― | 10 | DE000BB0WGB4 | 192,8079 | BNP Paribas direct | ― | ― | ― | ― | 19 apr. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 171,2703 | — | ― | ― | 171,27 | ― | 10 | DE000BB0XEG6 | 185,1571 | BNP Paribas direct | ― | ― | ― | ― | 10 mei 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 166,9382 | — | ― | ― | 166,938 | ― | 10 | DE000BB0YCL8 | 180,4737 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 160,3299 | — | ― | ― | 160,33 | ― | 10 | DE000BB0YK74 | 173,3296 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 151,5188 | — | ― | ― | 151,519 | ― | 10 | DE000BB01XJ2 | 163,8041 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 147,7697 | — | ― | ― | 147,77 | ― | 10 | DE000BB00PH4 | 159,751 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 142,7364 | — | ― | ― | 142,736 | ― | 10 | DE000BB00PG6 | 154,3096 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 140,2276 | — | ― | ― | 140,228 | ― | 10 | DE000BB2EA29 | 151,5974 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 138,0073 | — | ― | ― | 138,007 | ― | 10 | DE000BB02BM0 | 149,1971 | BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 135,8729 | — | ― | ― | 135,873 | ― | 10 | DE000BB08WZ5 | 146,8896 | BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 133,2976 | — | ― | ― | 133,298 | ― | 10 | DE000BB1AZZ7 | 144,1055 | BNP Paribas direct | ― | ― | ― | ― | 15 jan. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 129,2834 | — | ― | ― | 129,283 | ― | 10 | DE000BB2HCD6 | 139,7658 | BNP Paribas direct | ― | ― | ― | ― | 9 okt. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 124,8344 | — | ― | ― | 124,834 | ― | 10 | DE000BB2Q4Q8 | 134,9561 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2024 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 121,8922 | — | ― | ― | 121,892 | ― | 10 | DE000BB2LP15 | 131,7753 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 110,4442 | — | ― | ― | 110,444 | ― | 10 | DE000BB25QB2 | 110,4442 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 105,9813 | — | ― | ― | 105,981 | ― | 10 | DE000BB1EU91 | 105,9813 | BNP Paribas direct | ― | ― | ― | ― | 6 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.