Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 376,0156 | 2,80 | 20,77 | 21,36 | 376,016 | 581 | 10 | DE000BB04922 | 376,0156 | BNP Paribas direct | 0,590 | 2,52% | 5,70% | 109,16% | 18 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 76,1002 | 2,68 | 21,56 | 22,11 | 76,1 | 57,665 | 1 | DE000BB041H6 | 79,271 | BNP Paribas direct | 0,550 | -3,62% | -7,35% | 8,72% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 65,6821 | 2,98 | 3,17 | 3,27 | 65,682 | 94,21 | 10 | DE000BB041D5 | 62,5544 | BNP Paribas direct | 0,100 | -2,76% | -7,58% | -43,49% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 84,7059 | 6,98 | 1,35 | 1,45 | 84,706 | 94,21 | 10 | DE000BB041C7 | 80,6723 | BNP Paribas direct | 0,100 | -6,90% | -16,67% | -65,21% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 102,0521 | 1,03 | 5,23 | 5,33 | 102,052 | 53,8 | 10 | DE000BB040Z0 | 106,3043 | BNP Paribas direct | 0,100 | -0,95% | 1,55% | 37,63% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 166,0692 | 1,87 | 17,84 | 18,21 | 166,069 | 333,05 | 10 | DE000BB040M8 | 154,483 | BNP Paribas direct | 0,370 | 4,69% | -0,94% | 61,59% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 473,5536 | 0,83 | 26,85 | 27,14 | 473,554 | 224,275 | 10 | DE000BB040G0 | 493,285 | BNP Paribas direct | 0,290 | 9,19% | 8,97% | 23,05% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,8531 | 0,22 | 3,7 | 3,74 | 41,853 | 8,204 | 10 | DE000BB040A3 | 45,2466 | BNP Paribas direct | 0,040 | -1,60% | 5,41% | -7,27% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 36,4416 | 4,03 | 7,83 | 8,36 | 36,442 | 31,542 | 1 | DE000BB04054 | 39,3963 | BNP Paribas direct | 0,530 | -10,31% | -14,05% | 1,29% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,7248 | 0,56 | 4,34 | 4,45 | 67,725 | 27,116 | 1 | DE000BB04005 | 75,2498 | BNP Paribas direct | 0,110 | -2,25% | -0,23% | 2,84% | 15 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 103,5889 | 2,12 | 3,06 | 3,07 | 103,589 | 70,51 | 10 | DE000BB03ZX4 | 103,5889 | BNP Paribas direct | 0,010 | -2,24% | -1,92% | 4,08% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 99,782 | 2,39 | 2,71 | 2,72 | 99,782 | 70,51 | 10 | DE000BB03ZW6 | 99,782 | BNP Paribas direct | 0,010 | -2,52% | -2,17% | 5,04% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 90,2827 | 3,52 | 1,84 | 1,85 | 90,283 | 70,51 | 10 | DE000BB03ZV8 | 90,2827 | BNP Paribas direct | 0,010 | -3,66% | -2,65% | 9,52% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 87,4325 | 4,10 | 1,58 | 1,59 | 87,432 | 70,51 | 10 | DE000BB03ZU0 | 87,4325 | BNP Paribas direct | 0,010 | -4,24% | -3,07% | 12,06% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 86,4813 | 4,35 | 1,49 | 1,5 | 86,481 | 70,51 | 10 | DE000BB03ZT2 | 86,4813 | BNP Paribas direct | 0,010 | -4,49% | -3,25% | 12,88% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,5306 | 4,63 | 1,4 | 1,41 | 85,531 | 70,51 | 10 | DE000BB03ZS4 | 85,5306 | BNP Paribas direct | 0,010 | -4,76% | -3,45% | 13,82% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 83,6291 | 5,27 | 1,23 | 1,24 | 83,629 | 70,51 | 10 | DE000BB03ZR6 | 83,6291 | BNP Paribas direct | 0,010 | -5,38% | -3,91% | 17,14% | 8 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 171,0884 | 6,56 | 14,01 | 14,02 | 171,0884 | 148,636 | 0,01 | DE000BB03XP5 | 171,0884 | BNP Paribas direct | 0,010 | -4,43% | -4,63% | -12,11% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 167,5969 | 7,75 | 11,85 | 11,86 | 167,5969 | 148,636 | 0,01 | DE000BB03XN0 | 167,5969 | BNP Paribas direct | 0,010 | -5,12% | -5,35% | -13,76% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 137,9868 | 13,70 | 6,71 | 6,72 | 137,9868 | 148,636 | 0,01 | DE000BB03XJ8 | 137,9868 | BNP Paribas direct | 0,010 | 7,19% | 5,67% | -29,44% | 7 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.