Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 22,7671 | 2,69 | 12,98 | 13,27 | 22,767 | 34,89 | 1 | DE000BB05P79 | 21,8914 | BNP Paribas direct | 0,290 | 3,92% | -13,24% | 22,92% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 21,881 | 2,59 | 13,49 | 13,78 | 21,881 | 34,89 | 1 | DE000BB05NF2 | 21,881 | BNP Paribas direct | 0,290 | 3,77% | -12,80% | 21,86% | 21 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 42,852 | 0,28 | 3,44 | 3,48 | 42,852 | 9,585 | 10 | DE000BB05N97 | 42,852 | BNP Paribas direct | 0,040 | -2,27% | -0,86% | 28,36% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,5624 | 0,12 | 1,28 | ― | 153,562 | 15,915 | 100 | DE000BB05N30 | 153,5624 | BNP Paribas direct | ― | -0,78% | 0,00% | 4,07% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 461,6677 | 1,42 | 10,65 | 10,91 | 461,668 | 1.512 | 100 | DE000BB05MV1 | 461,6677 | BNP Paribas direct | 0,260 | -1,30% | -10,80% | 60,39% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 608,228 | 1,64 | 9,18 | 9,44 | 608,228 | 1.512 | 100 | DE000BB05MU3 | 608,228 | BNP Paribas direct | 0,260 | -1,50% | -12,40% | 75,19% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 35,9947 | 2,54 | 2,05 | 2,07 | 35,995 | 56,69 | 10 | DE000BB05M23 | 35,9947 | BNP Paribas direct | 0,020 | 11,41% | -14,23% | -22,35% | 21 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,2697 | 0,41 | 2,9 | 2,91 | 4,27 | 1,286 | 1 | DE000BB05M07 | 4,2697 | BNP Paribas direct | 0,010 | -0,68% | -1,69% | 43,56% | 21 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 104,6333 | 1,75 | 35,02 | 35,06 | 104,633 | 66,8 | 1 | DE000BB05HJ6 | 104,6333 | BNP Paribas direct | 0,040 | -1,46% | -1,05% | 1,30% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 88,5123 | 3,04 | 20,22 | 20,26 | 88,512 | 66,8 | 1 | DE000BB05HH0 | 88,5123 | BNP Paribas direct | 0,040 | -2,27% | -1,46% | 4,77% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 87,5625 | 3,17 | 19,35 | 19,39 | 87,562 | 66,8 | 1 | DE000BB05HG2 | 87,5625 | BNP Paribas direct | 0,040 | -2,37% | -1,48% | 5,16% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 86,6142 | 3,32 | 18,48 | 18,52 | 86,614 | 66,8 | 1 | DE000BB05HF4 | 86,6142 | BNP Paribas direct | 0,040 | -2,43% | -1,55% | 5,60% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 91,3696 | 3,32 | 1,95 | 1,96 | 91,37 | 70,485 | 10 | DE000BB05GZ4 | 91,3696 | BNP Paribas direct | 0,010 | -2,99% | -2,01% | 8,94% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 89,4659 | 3,64 | 1,78 | 1,79 | 89,466 | 70,485 | 10 | DE000BB05GY7 | 89,4659 | BNP Paribas direct | 0,010 | -2,73% | -1,66% | 10,56% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 86,1344 | 4,41 | 1,47 | 1,48 | 86,134 | 70,485 | 10 | DE000BB05GX9 | 86,1344 | BNP Paribas direct | 0,010 | -3,92% | -2,65% | 13,95% | 20 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,1824 | 4,69 | 1,38 | 1,39 | 85,182 | 70,485 | 10 | DE000BB05GW1 | 85,1824 | BNP Paribas direct | 0,010 | -4,17% | -2,82% | 15,00% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 102,2021 | 1,74 | 35,39 | 35,43 | 102,202 | 66,8 | 1 | DE000BB05GL4 | 105,363 | BNP Paribas direct | 0,040 | -1,39% | -0,95% | 2,22% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 86,4646 | 3,00 | 20,48 | 20,52 | 86,465 | 66,8 | 1 | DE000BB05GK6 | 89,1388 | BNP Paribas direct | 0,040 | -2,24% | -1,40% | 6,17% | 20 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 85,5384 | 3,13 | 19,6 | 19,64 | 85,538 | 66,8 | 1 | DE000BB05GJ8 | 88,1839 | BNP Paribas direct | 0,040 | -2,34% | -1,46% | 6,58% | 20 sep. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,3493 | 3,11 | 14,46 | 14,47 | 3,349 | 4,899 | 0,1 | DE000BB05G47 | 3,3493 | BNP Paribas direct | 0,010 | -2,03% | 12,35% | 55,99% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.