Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 99,6196 | 7,67 | 1,21 | ― | 99,62 | 89,24 | 10 | DE000BB07WC6 | 99,6196 | BNP Paribas direct | ― | 0,00% | 2,54% | -21,43% | 1 nov. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 104,0357 | 1,83 | 12,46 | 12,75 | 104,036 | 227,7 | 10 | DE000BB07W86 | 104,0357 | BNP Paribas direct | 0,290 | -0,24% | -9,18% | 80,06% | 1 nov. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 122,6402 | 9,62 | 1,4 | 1,54 | 122,64 | 134,75 | 10 | DE000BB07VP0 | 122,6402 | BNP Paribas direct | 0,140 | -9,68% | -21,35% | -72,66% | 1 nov. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 24,0851 | 0,48 | 1,68 | 1,71 | 24,085 | 7,998 | 10 | DE000BB07UV0 | 24,0851 | BNP Paribas direct | 0,030 | -2,89% | 13,51% | -13,40% | 1 nov. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 136,8891 | 2,05 | 12,86 | 13,12 | 136,889 | 264 | 10 | DE000BB07UC0 | 136,8891 | BNP Paribas direct | 0,260 | -1,83% | 2,06% | 112,56% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 130,0835 | 4,70 | 3,2 | 3,34 | 130,084 | 163,234 | 10 | DE000BB07U70 | 130,0835 | BNP Paribas direct | 0,140 | -0,31% | -10,36% | -0,31% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 127,0603 | 5,38 | 2,64 | 2,81 | 127,06 | 153,904 | 10 | DE000BB07TW0 | 127,0603 | BNP Paribas direct | 0,170 | -0,75% | -9,59% | -18,77% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 137,0099 | 8,21 | 1,73 | 1,9 | 137,01 | 153,904 | 10 | DE000BB07TV2 | 137,0099 | BNP Paribas direct | 0,170 | -0,57% | -13,50% | -27,31% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,506 | 2,88 | 11,13 | 11,45 | 21,506 | 32,065 | 1 | DE000BB07TS8 | 21,506 | BNP Paribas direct | 0,320 | -1,94% | -4,05% | -12,43% | 1 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 43,902 | 1,11 | 21,08 | 21,29 | 43,902 | 23,328 | 1 | DE000BB07TK5 | 43,902 | BNP Paribas direct | 0,210 | -2,99% | -1,22% | 21,08% | 1 nov. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 155,7325 | 4,20 | 0,45 | 0,54 | 155,732 | 204,551 | 100 | DE000BB07T32 | 155,7325 | BNP Paribas direct | 0,090 | -10,00% | -22,41% | -62,50% | 1 nov. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 168,2696 | 5,72 | 0,33 | 0,42 | 168,27 | 204,551 | 100 | DE000BB07T24 | 168,2696 | BNP Paribas direct | 0,090 | -15,38% | -28,26% | -69,72% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 140,7755 | 3,53 | 5,1 | 5,27 | 140,776 | 195,225 | 10 | DE000BB07SZ5 | 140,7755 | BNP Paribas direct | 0,170 | 2,20% | -7,44% | 8,05% | 1 nov. 2023 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 50,4145 | 3,68 | 1,86 | 1,93 | 50,414 | 68,33 | 10 | DE000BB07SX0 | 50,4145 | BNP Paribas direct | 0,070 | -2,62% | -29,01% | 43,08% | 1 nov. 2023 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 9.355,7966 | 3,66 | 36,65 | 36,67 | 9.355,797 | 12.836,5 | 100 | DE000BB07SC4 | 9.355,7966 | BNP Paribas direct | 0,020 | 0,49% | -8,28% | 12,42% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 137,0314 | 3,31 | 5,44 | 5,61 | 137,031 | 195,225 | 10 | DE000BB07S09 | 137,0314 | BNP Paribas direct | 0,170 | 2,06% | -7,17% | 7,94% | 1 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.823,4726 | 5,41 | 33,05 | 33,07 | 15.823,473 | 19.373 | 100 | DE000BB07RD4 | 15.823,4726 | BNP Paribas direct | 0,020 | 2,51% | -19,19% | -11,87% | 1 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.851,8133 | 5,45 | 32,79 | 32,81 | 15.851,813 | 19.373 | 100 | DE000BB07RC6 | 15.851,8133 | BNP Paribas direct | 0,020 | 2,53% | -19,32% | -11,97% | 1 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.880,1548 | 5,49 | 32,53 | 32,55 | 15.880,155 | 19.373 | 100 | DE000BB07RB8 | 15.880,1548 | BNP Paribas direct | 0,020 | 2,55% | -19,42% | -12,08% | 1 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.593,469 | 5,72 | 8,95 | 8,96 | 4.593,469 | 5.550,33 | 100 | DE000BB07R26 | 4.593,469 | BNP Paribas direct | 0,010 | 1,70% | -18,71% | -11,74% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.