Producten
41388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 152 | — | ― | 0,32 | 152 | 360,636 | 10 | DE000BB1JLF0 | 152 | BNP Paribas direct | 0,32 | -90,00% | -90,00% | -92,75% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 150 | — | ― | 0,32 | 150 | 360,636 | 10 | DE000BB1GDH9 | 150 | BNP Paribas direct | 0,32 | -92,00% | -91,84% | -94,03% | 27 mrt. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 148 | — | ― | 0,32 | 148 | 360,636 | 10 | DE000BB1JLE3 | 148 | BNP Paribas direct | 0,32 | -91,84% | -91,84% | -93,85% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 145 | — | ― | 0,32 | 145 | 360,636 | 10 | DE000BB1GDG1 | 145 | BNP Paribas direct | 0,32 | -93,88% | -93,75% | -95,16% | 27 mrt. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 142 | — | ― | 0,32 | 142 | 360,636 | 10 | DE000BB1JLD5 | 142 | BNP Paribas direct | 0,32 | -95,83% | -95,83% | -96,61% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 140 | — | ― | 0,03 | 140 | 360,636 | 10 | NLBNPFR205O6 | 140 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -99,33% | -97,50% | 23 apr. 2024 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 140 | — | ― | 0,32 | 140 | 360,636 | 10 | DE000BB1JLC7 | 140 | BNP Paribas direct | 0,32 | -95,74% | -95,74% | -96,55% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 138 | — | ― | 0,32 | 138 | 360,636 | 10 | DE000BB1JLB9 | 138 | BNP Paribas direct | 0,32 | -97,87% | -97,87% | -98,21% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 135 | — | ― | 0,32 | 135 | 360,636 | 10 | DE000BB1JLA1 | 135 | BNP Paribas direct | 0,32 | -97,78% | -97,87% | -98,11% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 132 | — | ― | 0,32 | 132 | 360,636 | 10 | DE000BB1JK98 | 132 | BNP Paribas direct | 0,32 | -97,78% | -97,83% | -98,08% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 130 | — | ― | 0,32 | 130 | 360,636 | 10 | DE000BB1JK80 | 130 | BNP Paribas direct | 0,32 | -97,73% | -97,83% | -98,04% | 18 apr. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 130 | — | ― | 0,03 | 130 | 360,636 | 10 | NLBNPFR205L2 | 130 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -99,38% | -96,67% | 23 apr. 2024 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 128 | — | ― | 0,32 | 128 | 360,636 | 10 | DE000BB1JK72 | 128 | BNP Paribas direct | 0,32 | -97,73% | -97,78% | -97,96% | 18 apr. 2024 | International |
|
|
TF1 Warrants met ISIN code: TF1 Warrants Call 10 | — | ― | 0,03 | 10 | 7,14 | 5 | NLBNPFR20SC9 | 10 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 28 mei. 2024 | Parijs |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 78 | — | ― | 0,03 | 78 | 56,89 | 5 | NLBNPFR21MV0 | 78 | Euronext & BNP Paribas direct | 0,03 | -97,50% | -97,50% | -97,50% | 12 jun. 2024 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 30 | — | ― | 0,03 | 30 | 12,977 | 10 | NLBNPFR1YSE0 | 30 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 28 feb. 2024 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 28 | — | ― | 0,03 | 28 | 12,977 | 10 | NLBNPFR1YSD2 | 28 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 28 feb. 2024 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 8 | — | ― | ― | 8 | 12,977 | 10 | NLBNPFR24DF6 | 8 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -90,00% | 27 sep. 2024 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 32 | — | ― | 0,03 | 32 | 22,465 | 10 | NLBNPFR20SR7 | 32 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 28 mei. 2024 | Parijs |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Call 16 | — | ― | 0,03 | 16 | 8,212 | 10 | NLBNPFR1Z7L4 | 16 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 4 mrt. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.