Producten
41402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 111,6589 | 7,89 | 1,34 | 1,35 | 111,659 | 121,778 | 1 | DE000BB01D02 | 106,3418 | BNP Paribas direct | 0,010 | -8,84% | -24,72% | -23,86% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 132,9859 | 4,08 | 3,92 | 4,06 | 132,986 | 167,714 | 10 | DE000BB01CW9 | 126,6532 | BNP Paribas direct | 0,140 | 1,55% | -17,82% | 2,08% | 18 jul. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 189,3965 | 2,25 | 5,85 | 5,97 | 189,396 | 138,148 | 10 | DE000BB01CT5 | 199,3647 | BNP Paribas direct | 0,120 | -1,85% | -7,87% | -2,34% | 18 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,9448 | 0,71 | 1,06 | 1,07 | 16,945 | 7,445 | 1 | DE000BB01CS7 | 18,0264 | BNP Paribas direct | 0,010 | -1,85% | 0,00% | 13,98% | 18 jul. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 680,8082 | 2,54 | 19,27 | 19,7 | 680,808 | 514,158 | 10 | DE000BB01CQ1 | 716,6402 | BNP Paribas direct | 0,430 | -1,93% | -6,05% | -10,58% | 18 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,5266 | 2,47 | 1,22 | 1,23 | 18,527 | 30,18 | 10 | DE000BB01CM0 | 18,5266 | BNP Paribas direct | 0,010 | -3,94% | 7,96% | -9,63% | 18 jul. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 396,5631 | 9,33 | 3,69 | 3,97 | 396,563 | 360,918 | 10 | DE000BB01CG2 | 396,5631 | BNP Paribas direct | 0,280 | -18,54% | -35,71% | -69,40% | 18 jul. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 6,5605 | 2,94 | 3,14 | 3,15 | 6,56 | 9,24 | 1 | DE000BB01C78 | 6,1028 | BNP Paribas direct | 0,010 | -1,57% | -7,37% | 3,29% | 18 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,3342 | 3,34 | 1,32 | 1,33 | 3,334 | 4,418 | 1 | DE000BB01C52 | 3,1016 | BNP Paribas direct | 0,010 | -1,49% | -15,92% | -10,20% | 18 jul. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 8,7547 | 3,57 | 1,94 | 1,95 | 8,755 | 6,93 | 1 | DE000BB01BH2 | 8,7547 | BNP Paribas direct | 0,010 | -3,00% | 7,18% | -14,16% | 18 jul. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 63,4764 | 1,99 | 2,14 | 2,15 | 63,476 | 42,465 | 10 | DE000BB01BC3 | 63,4764 | BNP Paribas direct | 0,010 | -2,73% | -6,14% | -16,08% | 18 jul. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,7165 | 7,15 | 0,54 | 0,55 | 42,716 | 38,63 | 10 | DE000BB01AZ6 | 42,7165 | BNP Paribas direct | 0,010 | -11,48% | -37,21% | 50,00% | 18 jul. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,5652 | 3,41 | 2,24 | 2,25 | 5,565 | 7,647 | 1 | DE000BB01AS1 | 5,5652 | BNP Paribas direct | 0,010 | 1,36% | -11,81% | 10,89% | 18 jul. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,3808 | 4,12 | 1,07 | 1,08 | 3,381 | 4,418 | 1 | DE000BB01AR3 | 3,3808 | BNP Paribas direct | 0,010 | -1,83% | -18,94% | -13,01% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 133,7854 | 4,80 | 3,33 | 3,47 | 133,785 | 167,714 | 10 | DE000BB01AG6 | 133,7854 | BNP Paribas direct | 0,140 | 2,15% | -20,53% | 1,83% | 18 jul. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 199,3647 | 2,18 | 6,04 | 6,16 | 199,365 | 138,148 | 10 | DE000BB01AD3 | 199,3647 | BNP Paribas direct | 0,120 | -1,95% | -7,65% | -2,27% | 18 jul. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 716,6402 | 2,48 | 19,75 | 20,18 | 716,64 | 514,158 | 10 | DE000BB01AC5 | 716,6402 | BNP Paribas direct | 0,430 | -1,89% | -5,86% | -10,27% | 18 jul. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 037,1868 | 45,38 | 1,26 | 1,27 | 6 037,187 | 6 001,52 | 100 | DE000BB01AB7 | 6 129,1237 | BNP Paribas direct | 0,010 | -20,25% | -42,99% | -57,58% | 17 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,3222 | 1,55 | 4,98 | 4,99 | 32,322 | 88,913 | 1 | DE000BB01A54 | 32,3222 | BNP Paribas direct | 0,010 | -2,92% | 0,61% | -3,30% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 42,41 | 1,88 | 4,1 | 4,11 | 42,41 | 88,913 | 1 | DE000BB01A47 | 42,41 | BNP Paribas direct | 0,010 | -3,53% | 0,49% | -4,21% | 18 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.