Producten
41415 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 39,6095 | 1,81 | 1,44 | 1,45 | 39,61 | 26,17 | 10 | DE000BB029N9 | 39,6095 | BNP Paribas direct | 0,010 | -4,64% | -7,69% | 2,13% | 5 sep. 2023 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 46,402 | 10,14 | 0,42 | 0,43 | 46,402 | 42,635 | 10 | DE000BB029L3 | 46,402 | BNP Paribas direct | 0,010 | -16,00% | -26,32% | -50,00% | 5 sep. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 40,2699 | 4,73 | 0,71 | 0,72 | 40,27 | 33,57 | 10 | DE000BB029K5 | 40,2699 | BNP Paribas direct | 0,010 | -10,13% | -15,48% | -6,58% | 5 sep. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,8831 | 3,50 | 0,74 | 0,75 | 1,883 | 2,593 | 1 | DE000BB02991 | 1,8831 | BNP Paribas direct | 0,010 | -7,50% | -9,76% | 4,23% | 5 sep. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 49,7107 | 4,38 | 1,45 | 1,46 | 49,711 | 63,45 | 10 | DE000BB02959 | 49,7107 | BNP Paribas direct | 0,010 | -2,03% | 4,32% | -45,90% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,4855 | 3,04 | 5,89 | 5,9 | 23,486 | 17,895 | 1 | DE000BB02918 | 23,4855 | BNP Paribas direct | 0,010 | -3,44% | -6,36% | -18,19% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 13,0882 | 1,80 | 4,72 | 4,75 | 13,088 | 8,515 | 1 | DE000BB028M3 | 13,0882 | BNP Paribas direct | 0,030 | -3,08% | -5,03% | 7,76% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,3481 | 2,86 | 2,98 | 3,01 | 11,348 | 8,515 | 1 | DE000BB028L5 | 11,3481 | BNP Paribas direct | 0,030 | -5,10% | -7,74% | 12,88% | 5 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,6846 | 4,29 | 3,38 | 3,41 | 17,685 | 14,502 | 1 | DE000BB02827 | 17,6846 | BNP Paribas direct | 0,030 | -3,43% | 1,20% | -3,70% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 21,0542 | 3,36 | 9,11 | 9,13 | 21,054 | 28,535 | 1 | DE000BB027G7 | 20,0516 | BNP Paribas direct | 0,020 | 2,13% | 4,11% | 7,18% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 260,8704 | 1,42 | 12,16 | 12,19 | 260,87 | 161,2 | 10 | DE000BB027C6 | 274,6004 | BNP Paribas direct | 0,030 | -1,78% | 5,28% | 24,59% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,243 | 0,96 | 25,16 | 25,19 | 47,243 | 24,055 | 1 | DE000BB027B8 | 49,2115 | BNP Paribas direct | 0,030 | -2,97% | -2,33% | 8,17% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 554,5938 | 1,68 | 7,85 | 7,86 | 554,594 | 1 318 | 100 | DE000BB02777 | 554,5938 | BNP Paribas direct | 0,010 | 0,90% | 9,03% | -13,45% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 625,0167 | 1,85 | 7,14 | 7,15 | 625,017 | 1 318 | 100 | DE000BB02769 | 625,0167 | BNP Paribas direct | 0,010 | 0,85% | 9,85% | -14,70% | 5 sep. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 253,5799 | 6,34 | 3,47 | 3,48 | 253,58 | 220,2 | 10 | DE000BB02710 | 253,5799 | BNP Paribas direct | 0,010 | -17,18% | -17,38% | -14,32% | 5 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,8238 | 5,57 | 5,67 | 5,69 | 27,824 | 31,553 | 1 | DE000BB026U0 | 25,8826 | BNP Paribas direct | 0,020 | -9,42% | -4,87% | 8,62% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 86,3653 | 0,56 | 5,34 | 5,37 | 86,365 | 34,37 | 1 | DE000BB026M7 | 95,9614 | BNP Paribas direct | 0,030 | -1,48% | 2,69% | 7,66% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 78,7996 | 0,65 | 4,61 | 4,64 | 78,8 | 34,37 | 1 | DE000BB026L9 | 87,5551 | BNP Paribas direct | 0,030 | -1,71% | 2,90% | 8,98% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 75,0174 | 0,70 | 4,25 | 4,28 | 75,017 | 34,37 | 1 | DE000BB026K1 | 83,3527 | BNP Paribas direct | 0,030 | -1,85% | 3,41% | 10,10% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 109,1783 | 1,08 | 5,46 | 5,48 | 109,178 | 59,14 | 10 | DE000BB026H7 | 113,7274 | BNP Paribas direct | 0,020 | -3,87% | 4,80% | 23,25% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.